type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-02-25 13:28:53,52.05888140,5.13240142,5,45.300,,0.000,114,14,19,20180225-142853,GPS Logger: 20180225-142853
T,2018-02-25 13:28:54,52.05888140,5.13240142,5,45.300,,0.000,114,15,19,,
T,2018-02-25 13:28:55,52.05888140,5.13240142,5,45.300,,0.062,114,16,18,,
T,2018-02-25 13:28:56,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:28:57,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:28:58,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:28:59,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:29:00,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:29:01,52.05888140,5.13240142,5,45.300,,0.000,114,14,18,,
T,2018-02-25 13:29:02,52.05888140,5.13240142,5,45.300,,0.000,114,14,18,,
T,2018-02-25 13:29:03,52.05888140,5.13240142,5,45.300,,0.000,114,13,18,,
T,2018-02-25 13:29:04,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:29:05,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:29:06,52.05888140,5.13240142,5,45.300,,0.000,114,15,19,,
T,2018-02-25 13:29:07,52.05888140,5.13240142,5,45.300,,0.000,114,16,18,,
T,2018-02-25 13:29:08,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:29:09,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:29:10,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:29:11,52.05888140,5.13240142,5,45.300,,0.000,114,16,18,,
T,2018-02-25 13:29:12,52.05888140,5.13240142,5,45.300,,0.000,114,16,18,,
T,2018-02-25 13:29:13,52.05888140,5.13240142,5,45.300,,0.000,114,15,18,,
T,2018-02-25 13:29:14,52.05879536,5.13243595,5,47.000,,1.750,117,15,18,,
T,2018-02-25 13:29:15,52.05878564,5.13246026,5,47.200,,1.938,117,15,18,,
T,2018-02-25 13:29:16,52.05878028,5.13249253,5,47.300,,2.188,114,17,18,,
T,2018-02-25 13:29:17,52.05878656,5.13252597,5,47.300,,2.250,97,16,18,,
T,2018-02-25 13:29:18,52.05880081,5.13255514,5,47.300,,2.438,63,16,18,,
T,2018-02-25 13:29:19,52.05881519,5.13258155,5,47.200,,2.500,45,16,18,,
T,2018-02-25 13:29:20,52.05883204,5.13260543,5,47.200,,2.562,31,16,18,,
T,2018-02-25 13:29:21,52.05885433,5.13262790,5,47.200,,2.875,24,17,18,,
T,2018-02-25 13:29:22,52.05887830,5.13265640,5,47.200,,3.125,24,17,18,,
T,2018-02-25 13:29:23,52.05890060,5.13269311,5,47.000,,3.250,28,17,18,,
T,2018-02-25 13:29:24,52.05892130,5.13272923,5,46.900,,3.312,31,17,18,,
T,2018-02-25 13:29:25,52.05894569,5.13276318,5,46.900,,3.375,33,17,18,,
T,2018-02-25 13:29:26,52.05896757,5.13278933,5,46.800,,3.062,33,17,18,,
T,2018-02-25 13:29:27,52.05898748,5.13281666,5,46.700,,2.938,33,17,18,,
T,2018-02-25 13:29:28,52.05900743,5.13284650,5,46.800,,2.938,35,17,18,,
T,2018-02-25 13:29:29,52.05902788,5.13287558,5,46.900,,2.938,35,17,18,,
T,2018-02-25 13:29:30,52.05904942,5.13290215,5,47.000,,2.875,34,17,19,,
T,2018-02-25 13:29:31,52.05907067,5.13292545,5,47.000,,2.875,30,17,19,,
T,2018-02-25 13:29:32,52.05909389,5.13295622,5,46.900,,3.188,32,17,19,,
T,2018-02-25 13:29:33,52.05911589,5.13298907,5,46.900,,3.250,36,17,19,,
T,2018-02-25 13:29:34,52.05913601,5.13302738,5,46.800,,3.188,40,17,19,,
T,2018-02-25 13:29:35,52.05914791,5.13307046,5,46.700,,2.938,51,17,19,,
T,2018-02-25 13:29:36,52.05915151,5.13312696,5,46.600,,3.375,88,17,19,,
T,2018-02-25 13:29:37,52.05915021,5.13318420,5,46.600,,3.625,98,17,19,,
T,2018-02-25 13:29:38,52.05914753,5.13324078,5,46.500,,3.625,103,16,19,,
T,2018-02-25 13:29:39,52.05914556,5.13329669,5,46.500,,3.562,101,17,19,,
T,2018-02-25 13:29:40,52.05914376,5.13335100,5,46.400,,3.562,101,16,19,,
T,2018-02-25 13:29:41,52.05914091,5.13340306,5,46.300,,3.438,99,17,19,,
T,2018-02-25 13:29:42,52.05913978,5.13345460,5,46.300,,3.375,95,17,19,,
T,2018-02-25 13:29:43,52.05913747,5.13350632,5,46.200,,3.375,97,17,19,,
T,2018-02-25 13:29:44,52.05913190,5.13355561,5,46.100,,3.250,101,16,19,,
T,2018-02-25 13:29:45,52.05912377,5.13360539,5,46.200,,3.375,106,16,19,,
T,2018-02-25 13:29:46,52.05911421,5.13365451,5,46.200,,3.375,110,15,19,,
T,2018-02-25 13:29:47,52.05910591,5.13370489,5,46.300,,3.438,107,16,18,,
T,2018-02-25 13:29:48,52.05910197,5.13375493,5,46.300,,3.375,101,16,18,,
T,2018-02-25 13:29:49,52.05909992,5.13380589,5,46.300,,3.438,95,15,18,,
T,2018-02-25 13:29:50,52.05909904,5.13385585,5,46.300,,3.375,92,15,18,,
T,2018-02-25 13:29:51,52.05909837,5.13390496,5,46.400,,3.250,90,15,18,,
T,2018-02-25 13:29:52,52.05909770,5.13395333,5,46.400,,3.250,90,16,18,,
T,2018-02-25 13:29:53,52.05909577,5.13400077,5,46.500,,3.188,92,15,18,,
T,2018-02-25 13:29:54,52.05909154,5.13404788,5,46.600,,3.125,97,16,18,,
T,2018-02-25 13:29:55,52.05908328,5.13409129,5,46.600,,3.062,107,15,18,,
T,2018-02-25 13:29:56,52.05906937,5.13413086,5,46.700,,3.062,121,17,18,,
T,2018-02-25 13:29:57,52.05904875,5.13416380,5,46.800,,3.188,139,17,18,,
T,2018-02-25 13:29:58,52.05902528,5.13418274,5,46.800,,2.938,159,17,18,,
T,2018-02-25 13:29:59,52.05899728,5.13418643,5,46.800,,3.188,179,16,18,,
T,2018-02-25 13:30:00,52.05896472,5.13418224,5,46.800,,3.562,186,16,18,,
T,2018-02-25 13:30:01,52.05893031,5.13417779,5,46.900,,3.750,189,17,18,,
T,2018-02-25 13:30:02,52.05889674,5.13417092,5,46.900,,3.750,191,17,18,,
T,2018-02-25 13:30:03,52.05886225,5.13416346,5,47.000,,3.875,190,17,18,,
T,2018-02-25 13:30:04,52.05882558,5.13415508,5,47.000,,4.062,189,15,18,,
T,2018-02-25 13:30:05,52.05878929,5.13414737,5,47.000,,4.062,187,16,18,,
T,2018-02-25 13:30:06,52.05875320,5.13413941,5,47.000,,4.000,187,17,18,,
T,2018-02-25 13:30:07,52.05871607,5.13412985,5,46.700,,4.062,185,15,17,,
T,2018-02-25 13:30:08,52.05867886,5.13412239,5,46.600,,4.125,185,15,17,,
T,2018-02-25 13:30:09,52.05864047,5.13411460,5,46.400,,4.188,185,15,17,,
T,2018-02-25 13:30:10,52.05860442,5.13410890,5,46.400,,4.000,185,15,18,,
T,2018-02-25 13:30:11,52.05856821,5.13410227,5,46.400,,4.000,185,16,18,,
T,2018-02-25 13:30:12,52.05853251,5.13409615,5,46.200,,3.812,184,16,18,,
T,2018-02-25 13:30:13,52.05849600,5.13408610,5,45.800,,3.812,185,15,17,,
T,2018-02-25 13:30:14,52.05846210,5.13407663,5,45.500,,3.562,186,16,18,,
T,2018-02-25 13:30:15,52.05843247,5.13407168,5,45.300,,3.125,184,16,18,,
T,2018-02-25 13:30:16,52.05840255,5.13407210,5,45.100,,3.125,178,16,18,,
T,2018-02-25 13:30:17,52.05837367,5.13408442,5,45.100,,3.250,164,16,18,,
T,2018-02-25 13:30:18,52.05834609,5.13410923,5,45.300,,3.438,151,16,18,,
T,2018-02-25 13:30:19,52.05832233,5.13414385,5,45.200,,3.500,133,16,18,,
T,2018-02-25 13:30:20,52.05830574,5.13419515,5,45.300,,3.875,116,16,18,,
T,2018-02-25 13:30:21,52.05829714,5.13425591,5,45.400,,4.188,100,16,18,,
T,2018-02-25 13:30:22,52.05829346,5.13432163,5,45.400,,4.312,92,15,18,,
T,2018-02-25 13:30:23,52.05828830,5.13438726,5,45.500,,4.375,89,16,18,,
T,2018-02-25 13:30:24,52.05828365,5.13445297,5,45.500,,4.438,89,15,18,,
T,2018-02-25 13:30:25,52.05828109,5.13451902,5,45.500,,4.438,88,15,18,,
T,2018-02-25 13:30:26,52.05827770,5.13458692,5,45.500,,4.500,89,16,18,,
T,2018-02-25 13:30:27,52.05827426,5.13465540,5,45.400,,4.625,90,16,18,,
T,2018-02-25 13:30:28,52.05827154,5.13472664,5,45.500,,4.750,91,16,18,,
T,2018-02-25 13:30:29,52.05826902,5.13479730,5,45.600,,4.750,91,16,18,,
T,2018-02-25 13:30:30,52.05826802,5.13486939,5,45.600,,4.812,90,14,17,,
T,2018-02-25 13:30:31,52.05826852,5.13494013,5,45.600,,4.750,89,17,18,,
T,2018-02-25 13:30:32,52.05826919,5.13501129,5,45.600,,4.750,88,16,18,,
T,2018-02-25 13:30:33,52.05827091,5.13508162,5,45.700,,4.688,88,16,18,,
T,2018-02-25 13:30:34,52.05827334,5.13515353,5,45.900,,4.750,87,16,18,,
T,2018-02-25 13:30:35,52.05827581,5.13522386,5,46.000,,4.750,86,17,18,,
T,2018-02-25 13:30:36,52.05827808,5.13529829,5,45.900,,4.938,86,16,18,,
T,2018-02-25 13:30:37,52.05827862,5.13537750,5,46.200,,5.125,87,16,18,,
T,2018-02-25 13:30:38,52.05828172,5.13545654,5,46.400,,5.250,87,17,18,,
T,2018-02-25 13:30:39,52.05828352,5.13553298,5,46.600,,5.125,87,16,18,,
T,2018-02-25 13:30:40,52.05828558,5.13560942,5,46.700,,5.125,88,14,18,,
T,2018-02-25 13:30:41,52.05828713,5.13568176,5,46.800,,4.938,88,15,18,,
T,2018-02-25 13:30:42,52.05828943,5.13574840,5,46.800,,4.562,88,17,18,,
T,2018-02-25 13:30:43,52.05829325,5.13581813,5,46.900,,4.688,86,15,18,,
T,2018-02-25 13:30:44,52.05830335,5.13588393,5,46.900,,4.500,79,17,18,,
T,2018-02-25 13:30:45,52.05832200,5.13594252,5,47.100,,4.375,69,17,18,,
T,2018-02-25 13:30:46,52.05834626,5.13599264,5,47.100,,4.375,57,15,18,,
T,2018-02-25 13:30:47,52.05837430,5.13603388,5,47.200,,4.125,45,17,18,,
T,2018-02-25 13:30:48,52.05840565,5.13606372,5,47.300,,4.000,34,17,18,,
T,2018-02-25 13:30:49,52.05844312,5.13607630,5,47.400,,4.188,18,17,19,,
T,2018-02-25 13:30:50,52.05848674,5.13607286,5,47.400,,4.500,2,17,19,,
T,2018-02-25 13:30:51,52.05853066,5.13607093,5,47.300,,4.562,352,16,19,,
T,2018-02-25 13:30:52,52.05857693,5.13606406,5,47.100,,4.812,349,17,19,,
T,2018-02-25 13:30:53,52.05862203,5.13606180,5,47.000,,4.625,349,17,19,,
T,2018-02-25 13:30:54,52.05866796,5.13605987,5,46.800,,4.750,352,17,19,,
T,2018-02-25 13:30:55,52.05871364,5.13606590,5,46.800,,4.750,356,17,19,,
T,2018-02-25 13:30:56,52.05875886,5.13609641,5,46.700,,4.875,15,17,19,,
T,2018-02-25 13:30:57,52.05880396,5.13614545,5,46.800,,5.188,36,17,19,,
T,2018-02-25 13:30:58,52.05883706,5.13619959,5,46.700,,5.000,48,17,19,,
T,2018-02-25 13:30:59,52.05886263,5.13626380,5,46.600,,4.938,61,16,19,,
T,2018-02-25 13:31:00,52.05888677,5.13633186,5,46.600,,5.062,70,17,19,,
T,2018-02-25 13:31:01,52.05890601,5.13639984,5,46.500,,5.000,75,17,19,,
T,2018-02-25 13:31:02,52.05891644,5.13646756,5,46.200,,4.750,82,17,19,,
T,2018-02-25 13:31:03,52.05892734,5.13653529,5,46.000,,4.688,81,17,19,,
T,2018-02-25 13:31:04,52.05894096,5.13660603,5,45.900,,4.875,79,17,19,,
T,2018-02-25 13:31:05,52.05895546,5.13667837,5,45.500,,5.000,74,17,19,,
T,2018-02-25 13:31:06,52.05897097,5.13675096,5,45.200,,5.062,72,17,19,,
T,2018-02-25 13:31:07,52.05898643,5.13682036,5,44.900,,4.938,71,17,19,,
T,2018-02-25 13:31:08,52.05900143,5.13689060,5,44.700,,4.938,71,17,19,,
T,2018-02-25 13:31:09,52.05901493,5.13696134,5,44.600,,4.875,71,17,19,,
T,2018-02-25 13:31:10,52.05903035,5.13703477,5,44.200,,5.062,72,17,19,,
T,2018-02-25 13:31:11,52.05904577,5.13710543,5,44.000,,5.062,72,17,19,,
T,2018-02-25 13:31:12,52.05906044,5.13717667,5,44.000,,5.062,72,17,19,,
T,2018-02-25 13:31:13,52.05907306,5.13725068,5,44.100,,5.125,72,17,19,,
T,2018-02-25 13:31:14,52.05908525,5.13732218,5,44.100,,5.062,73,17,19,,
T,2018-02-25 13:31:15,52.05909715,5.13739360,5,44.000,,5.062,73,17,19,,
T,2018-02-25 13:31:16,52.05910885,5.13746543,5,43.800,,5.000,72,17,19,,
T,2018-02-25 13:31:17,52.05912180,5.13753793,5,43.500,,5.062,71,17,19,,
T,2018-02-25 13:31:18,52.05913663,5.13760759,5,43.300,,5.000,69,17,19,,
T,2018-02-25 13:31:19,52.05915315,5.13767540,5,43.200,,4.938,66,17,19,,
T,2018-02-25 13:31:20,52.05917142,5.13774136,5,43.000,,4.875,64,17,19,,
T,2018-02-25 13:31:21,52.05919124,5.13780573,5,42.900,,4.875,62,17,19,,
T,2018-02-25 13:31:22,52.05921010,5.13787061,5,42.800,,4.875,63,17,19,,
T,2018-02-25 13:31:23,52.05922892,5.13793624,5,42.700,,4.938,63,17,19,,
T,2018-02-25 13:31:24,52.05924815,5.13800221,5,42.500,,5.000,64,16,19,,
T,2018-02-25 13:31:25,52.05926718,5.13806901,5,42.400,,5.000,64,17,19,,
T,2018-02-25 13:31:26,52.05928629,5.13813565,5,42.300,,5.000,64,17,19,,
T,2018-02-25 13:31:27,52.05930595,5.13820295,5,42.200,,5.062,63,17,19,,
T,2018-02-25 13:31:28,52.05932929,5.13826649,5,42.200,,5.062,59,17,19,,
T,2018-02-25 13:31:29,52.05935746,5.13832499,5,42.100,,5.062,53,17,19,,
T,2018-02-25 13:31:30,52.05938847,5.13837989,5,42.100,,5.000,48,17,19,,
T,2018-02-25 13:31:31,52.05942208,5.13843077,5,42.100,,5.062,42,17,19,,
T,2018-02-25 13:31:32,52.05946059,5.13847427,5,42.200,,5.125,34,17,19,,
T,2018-02-25 13:31:33,52.05950250,5.13851057,5,42.300,,5.188,27,17,19,,
T,2018-02-25 13:31:34,52.05954907,5.13853764,5,42.400,,5.375,19,17,19,,
T,2018-02-25 13:31:35,52.05959730,5.13855608,5,42.600,,5.375,12,17,19,,
T,2018-02-25 13:31:36,52.05964713,5.13856329,5,42.800,,5.375,5,17,19,,
T,2018-02-25 13:31:37,52.05969596,5.13856136,5,42.800,,5.312,357,16,19,,
T,2018-02-25 13:31:38,52.05974327,5.13854963,5,42.700,,5.188,349,17,19,,
T,2018-02-25 13:31:39,52.05978988,5.13853152,5,42.700,,5.250,343,17,19,,
T,2018-02-25 13:31:40,52.05983874,5.13850554,5,42.600,,5.438,340,17,19,,
T,2018-02-25 13:31:41,52.05988656,5.13847210,5,42.500,,5.500,338,17,19,,
T,2018-02-25 13:31:42,52.05993505,5.13844075,5,42.500,,5.500,340,17,19,,
T,2018-02-25 13:31:43,52.05998178,5.13841476,5,42.600,,5.312,340,17,19,,
T,2018-02-25 13:31:44,52.06002721,5.13839188,5,42.700,,5.125,342,17,19,,
T,2018-02-25 13:31:45,52.06007235,5.13837202,5,42.800,,5.062,346,17,19,,
T,2018-02-25 13:31:46,52.06011593,5.13835349,5,42.800,,4.875,347,17,19,,
T,2018-02-25 13:31:47,52.06015638,5.13833069,5,42.900,,4.750,344,17,19,,
T,2018-02-25 13:31:48,52.06019250,5.13829876,5,43.000,,4.500,336,17,19,,
T,2018-02-25 13:31:49,52.06021958,5.13825333,5,43.100,,4.188,324,16,19,,
T,2018-02-25 13:31:50,52.06023278,5.13820102,5,43.100,,3.688,307,17,19,,
T,2018-02-25 13:31:51,52.06023341,5.13814126,5,43.100,,3.812,280,17,19,,
T,2018-02-25 13:31:52,52.06022909,5.13807831,5,43.000,,4.062,268,17,19,,
T,2018-02-25 13:31:53,52.06022515,5.13801511,5,43.000,,4.188,262,17,19,,
T,2018-02-25 13:31:54,52.06022243,5.13794865,5,42.900,,4.375,262,16,19,,
T,2018-02-25 13:31:55,52.06022113,5.13788058,5,42.900,,4.438,266,17,19,,
T,2018-02-25 13:31:56,52.06022079,5.13781378,5,43.000,,4.375,268,17,19,,
T,2018-02-25 13:31:57,52.06022079,5.13774815,5,43.000,,4.375,269,17,19,,
T,2018-02-25 13:31:58,52.06021941,5.13768436,5,42.900,,4.250,269,16,19,,
T,2018-02-25 13:31:59,52.06021744,5.13762410,5,42.800,,4.062,267,17,19,,
T,2018-02-25 13:32:00,52.06021631,5.13756635,5,42.700,,3.938,267,17,19,,
T,2018-02-25 13:32:01,52.06021459,5.13751287,5,42.700,,3.625,266,17,19,,
T,2018-02-25 13:32:02,52.06021153,5.13746333,5,42.700,,3.438,264,17,19,,
T,2018-02-25 13:32:03,52.06020746,5.13741388,5,42.800,,3.375,263,17,19,,
T,2018-02-25 13:32:04,52.06020478,5.13736325,5,42.900,,3.438,264,17,19,,
T,2018-02-25 13:32:05,52.06020088,5.13730919,5,43.100,,3.562,264,17,19,,
T,2018-02-25 13:32:06,52.06019548,5.13725731,5,43.200,,3.438,262,17,19,,
T,2018-02-25 13:32:07,52.06018907,5.13721338,5,43.400,,3.062,261,17,19,,
T,2018-02-25 13:32:08,52.06018152,5.13717189,5,43.500,,2.938,259,17,19,,
T,2018-02-25 13:32:09,52.06017544,5.13713174,5,43.600,,2.750,260,17,19,,
T,2018-02-25 13:32:10,52.06016715,5.13709101,5,43.700,,2.688,256,17,19,,
T,2018-02-25 13:32:11,52.06015654,5.13705597,5,43.600,,2.500,251,17,19,,
T,2018-02-25 13:32:12,52.06014343,5.13702957,5,43.600,,2.062,240,17,19,,
T,2018-02-25 13:32:13,52.06013240,5.13701364,5,43.800,,1.500,227,17,19,,
T,2018-02-25 13:32:14,52.06012260,5.13700660,5,44.000,,1.188,208,17,19,,
T,2018-02-25 13:32:15,52.06011153,5.13700618,5,44.300,,1.250,189,17,19,,
T,2018-02-25 13:32:16,52.06009464,5.13701331,5,44.500,,1.688,174,17,19,,
T,2018-02-25 13:32:17,52.06007428,5.13702446,5,44.600,,2.125,161,16,19,,
T,2018-02-25 13:32:18,52.06005303,5.13703829,5,44.600,,2.375,156,17,19,,
T,2018-02-25 13:32:19,52.06002843,5.13704851,5,44.600,,2.688,155,16,19,,
T,2018-02-25 13:32:20,52.06000202,5.13706016,5,44.700,,2.875,158,17,19,,
T,2018-02-25 13:32:21,52.05997600,5.13707374,5,44.800,,2.938,158,17,19,,
T,2018-02-25 13:32:22,52.05994670,5.13708858,5,45.000,,3.250,162,17,19,,
T,2018-02-25 13:32:23,52.05991590,5.13710216,5,45.200,,3.312,164,16,19,,
T,2018-02-25 13:32:24,52.05988610,5.13711532,5,45.400,,3.250,164,17,19,,
T,2018-02-25 13:32:25,52.05985756,5.13712998,5,45.600,,3.125,159,17,19,,
T,2018-02-25 13:32:26,52.05983174,5.13714256,5,45.700,,2.938,163,17,19,,
T,2018-02-25 13:32:27,52.05980727,5.13714474,5,45.800,,2.562,175,17,19,,
T,2018-02-25 13:32:28,52.05978435,5.13713216,5,45.900,,2.438,199,17,19,,
T,2018-02-25 13:32:29,52.05976549,5.13710853,5,46.000,,2.500,220,17,19,,
T,2018-02-25 13:32:30,52.05974805,5.13707458,5,46.100,,2.938,236,17,19,,
T,2018-02-25 13:32:31,52.05973389,5.13703242,5,46.100,,3.188,250,17,19,,
T,2018-02-25 13:32:32,52.05972207,5.13698548,5,46.100,,3.375,259,17,19,,
T,2018-02-25 13:32:33,52.05971025,5.13693863,5,46.100,,3.375,261,17,19,,
T,2018-02-25 13:32:34,52.05969914,5.13689194,5,46.100,,3.312,261,16,18,,
T,2018-02-25 13:32:35,52.05968682,5.13684676,5,46.100,,3.250,253,15,18,,
T,2018-02-25 13:32:36,52.05967446,5.13680276,5,46.100,,3.250,250,17,19,,
T,2018-02-25 13:32:37,52.05966214,5.13675825,5,46.100,,3.250,248,17,19,,
T,2018-02-25 13:32:38,52.05965015,5.13671366,5,46.200,,3.250,247,17,19,,
T,2018-02-25 13:32:39,52.05963846,5.13666957,5,46.400,,3.188,246,16,19,,
T,2018-02-25 13:32:40,52.05962576,5.13662531,5,46.600,,3.312,245,17,19,,
T,2018-02-25 13:32:41,52.05961260,5.13658189,5,46.800,,3.250,245,17,19,,
T,2018-02-25 13:32:42,52.05959923,5.13653873,5,46.900,,3.250,243,17,19,,
T,2018-02-25 13:32:43,52.05958607,5.13649606,5,47.000,,3.250,242,17,19,,
T,2018-02-25 13:32:44,52.05957346,5.13645139,5,47.000,,3.250,242,17,19,,
T,2018-02-25 13:32:45,52.05956055,5.13641140,5,47.000,,3.000,242,16,19,,
T,2018-02-25 13:32:46,52.05954726,5.13637679,5,47.000,,2.750,240,16,19,,
T,2018-02-25 13:32:47,52.05953683,5.13634284,5,46.900,,2.562,242,16,19,,
T,2018-02-25 13:32:48,52.05953402,5.13630906,5,46.900,,2.312,249,15,19,,
T,2018-02-25 13:32:49,52.05954198,5.13627679,5,46.900,,2.188,261,17,19,,
T,2018-02-25 13:32:50,52.05955829,5.13624779,5,46.900,,2.375,278,16,19,,
T,2018-02-25 13:32:51,52.05958012,5.13622063,5,46.900,,2.625,301,16,19,,
T,2018-02-25 13:32:52,52.05961092,5.13619155,5,46.800,,3.375,324,17,19,,
T,2018-02-25 13:32:53,52.05965451,5.13615299,5,46.500,,4.375,338,17,19,,
T,2018-02-25 13:32:54,52.05969562,5.13612005,5,46.300,,4.500,343,17,19,,
T,2018-02-25 13:32:55,52.05973745,5.13609163,5,46.100,,4.562,348,16,19,,
T,2018-02-25 13:32:56,52.05977324,5.13606724,5,46.100,,4.000,349,16,19,,
T,2018-02-25 13:32:57,52.05981092,5.13604000,5,45.900,,4.125,345,17,19,,
T,2018-02-25 13:32:58,52.05984817,5.13601343,5,45.800,,4.000,344,17,19,,
T,2018-02-25 13:32:59,52.05988111,5.13598753,5,45.800,,3.688,338,15,19,,
T,2018-02-25 13:33:00,52.05991393,5.13595970,5,45.700,,3.688,335,16,19,,
T,2018-02-25 13:33:01,52.05994574,5.13593540,5,45.700,,3.500,333,16,19,,
T,2018-02-25 13:33:02,52.05997428,5.13591603,5,45.800,,3.125,335,17,19,,
T,2018-02-25 13:33:03,52.06000257,5.13589868,5,46.000,,3.000,337,17,19,,
T,2018-02-25 13:33:04,52.06003077,5.13588645,5,46.200,,2.875,339,16,19,,
T,2018-02-25 13:33:05,52.06005479,5.13587270,5,46.400,,2.562,342,17,19,,
T,2018-02-25 13:33:06,52.06007964,5.13586172,5,46.500,,2.625,343,17,19,,
T,2018-02-25 13:33:07,52.06010801,5.13584864,5,46.700,,3.000,340,16,19,,
T,2018-02-25 13:33:08,52.06014041,5.13583548,5,46.800,,3.250,341,17,19,,
T,2018-02-25 13:33:09,52.06017297,5.13582643,5,47.000,,3.250,344,17,19,,
T,2018-02-25 13:33:10,52.06020373,5.13581721,5,47.100,,3.250,345,17,19,,
T,2018-02-25 13:33:11,52.06023613,5.13580154,5,47.100,,3.438,344,17,19,,
T,2018-02-25 13:33:12,52.06026853,5.13577949,5,47.200,,3.438,342,16,19,,
T,2018-02-25 13:33:13,52.06030184,5.13575493,5,47.300,,3.625,341,16,19,,
T,2018-02-25 13:33:14,52.06034384,5.13573649,5,47.100,,4.125,344,16,19,,
T,2018-02-25 13:33:15,52.06037933,5.13572853,5,47.000,,3.750,345,16,19,,
T,2018-02-25 13:33:16,52.06041823,5.13572250,5,46.800,,4.125,350,17,19,,
T,2018-02-25 13:33:17,52.06046005,5.13571789,5,46.700,,4.312,353,17,19,,
T,2018-02-25 13:33:18,52.06049962,5.13571411,5,46.600,,4.188,355,17,19,,
T,2018-02-25 13:33:19,52.06053666,5.13571344,5,46.500,,4.000,358,17,19,,
T,2018-02-25 13:33:20,52.06057245,5.13571545,5,46.500,,3.875,359,17,19,,
T,2018-02-25 13:33:21,52.06060695,5.13571202,5,46.500,,3.750,358,16,19,,
T,2018-02-25 13:33:22,52.06064165,5.13570674,5,46.500,,3.688,351,17,19,,
T,2018-02-25 13:33:23,52.06067605,5.13570464,5,46.500,,3.688,349,17,19,,
T,2018-02-25 13:33:24,52.06071528,5.13570615,5,46.500,,3.875,350,17,19,,
T,2018-02-25 13:33:25,52.06075271,5.13570582,5,46.500,,3.812,352,16,19,,
T,2018-02-25 13:33:26,52.06078862,5.13570556,5,46.600,,3.688,351,16,19,,
T,2018-02-25 13:33:27,52.06082081,5.13570397,5,46.700,,3.438,353,16,19,,
T,2018-02-25 13:33:28,52.06085446,5.13570632,5,46.600,,3.438,358,17,19,,
T,2018-02-25 13:33:29,52.06088606,5.13571311,5,46.500,,3.250,6,17,19,,
T,2018-02-25 13:33:30,52.06091553,5.13573331,5,46.500,,3.125,20,17,19,,
T,2018-02-25 13:33:31,52.06093715,5.13576575,5,46.400,,3.062,42,17,19,,
T,2018-02-25 13:33:32,52.06095102,5.13581218,5,46.200,,3.188,62,16,19,,
T,2018-02-25 13:33:33,52.06095966,5.13586247,5,46.100,,3.375,78,16,19,,
T,2018-02-25 13:33:34,52.06096284,5.13591620,5,46.100,,3.438,90,17,19,,
T,2018-02-25 13:33:35,52.06096519,5.13596809,5,46.000,,3.375,91,17,19,,
T,2018-02-25 13:33:36,52.06096925,5.13601595,5,45.900,,3.250,87,17,19,,
T,2018-02-25 13:33:37,52.06097441,5.13606615,5,45.800,,3.375,85,16,19,,
T,2018-02-25 13:33:38,52.06097801,5.13611795,5,45.700,,3.438,85,16,19,,
T,2018-02-25 13:33:39,52.06098007,5.13617260,5,45.600,,3.500,86,16,19,,
T,2018-02-25 13:33:40,52.06098116,5.13622600,5,45.600,,3.438,87,16,19,,
T,2018-02-25 13:33:41,52.06098183,5.13627863,5,45.700,,3.438,87,16,19,,
T,2018-02-25 13:33:42,52.06098409,5.13633111,5,45.700,,3.438,86,15,19,,
T,2018-02-25 13:33:43,52.06098748,5.13638416,5,45.700,,3.500,84,14,19,,
T,2018-02-25 13:33:44,52.06099255,5.13643739,5,45.700,,3.500,82,15,17,,
T,2018-02-25 13:33:45,52.06099792,5.13648978,5,45.800,,3.500,81,15,17,,
T,2018-02-25 13:33:46,52.06100278,5.13654149,5,45.900,,3.438,81,15,18,,
T,2018-02-25 13:33:47,52.06100735,5.13658944,5,46.000,,3.188,81,15,18,,
T,2018-02-25 13:33:48,52.06101305,5.13663596,5,46.100,,3.250,81,16,19,,
T,2018-02-25 13:33:49,52.06101695,5.13668457,5,46.200,,3.312,82,16,19,,
T,2018-02-25 13:33:50,52.06101954,5.13673344,5,46.400,,3.188,84,17,19,,
T,2018-02-25 13:33:51,52.06102089,5.13677694,5,46.600,,2.812,88,17,19,,
T,2018-02-25 13:33:52,52.06102160,5.13680971,5,46.700,,2.188,89,16,19,,
T,2018-02-25 13:33:53,52.06102516,5.13683218,5,46.900,,1.562,86,16,19,,
T,2018-02-25 13:33:54,52.06103224,5.13684743,5,47.000,,1.375,73,16,19,,
T,2018-02-25 13:33:55,52.06104578,5.13685849,5,47.200,,1.625,50,16,19,,
T,2018-02-25 13:33:56,52.06106485,5.13686093,5,47.200,,1.875,28,16,19,,
T,2018-02-25 13:33:57,52.06108966,5.13685615,5,47.000,,2.438,1,17,19,,
T,2018-02-25 13:33:58,52.06111359,5.13685246,5,47.000,,2.562,351,17,19,,
T,2018-02-25 13:33:59,52.06113924,5.13684886,5,47.100,,2.750,349,17,19,,
T,2018-02-25 13:34:00,52.06116614,5.13684634,5,47.100,,2.875,348,17,19,,
T,2018-02-25 13:34:01,52.06119594,5.13684391,5,47.200,,3.188,347,16,19,,
T,2018-02-25 13:34:02,52.06122582,5.13684005,5,47.100,,3.250,347,16,19,,
T,2018-02-25 13:34:03,52.06125445,5.13683494,5,47.000,,3.000,348,16,19,,
T,2018-02-25 13:34:04,52.06128311,5.13683067,5,47.000,,2.875,350,17,19,,
T,2018-02-25 13:34:05,52.06130847,5.13683067,5,47.100,,2.688,356,17,19,,
T,2018-02-25 13:34:06,52.06133441,5.13683075,5,47.100,,2.750,3,17,19,,
T,2018-02-25 13:34:07,52.06135734,5.13683377,5,47.200,,2.500,6,16,19,,
T,2018-02-25 13:34:08,52.06138164,5.13683486,5,47.200,,2.500,7,17,19,,
T,2018-02-25 13:34:09,52.06140742,5.13683637,5,47.200,,2.625,8,17,19,,
T,2018-02-25 13:34:10,52.06143315,5.13682882,5,47.100,,2.812,357,17,19,,
T,2018-02-25 13:34:11,52.06145134,5.13681499,5,47.200,,1.938,345,15,18,,
T,2018-02-25 13:34:12,52.06145909,5.13680301,5,47.300,,1.062,338,16,19,,
T,2018-02-25 13:34:13,52.06145955,5.13678432,5,47.400,,1.062,327,16,19,,
T,2018-02-25 13:34:14,52.06145955,5.13678432,5,47.400,,0.625,324,16,19,,
T,2018-02-25 13:34:15,52.06145955,5.13678432,5,47.400,,0.562,311,16,19,,
T,2018-02-25 13:34:16,52.06145955,5.13678432,5,47.400,,0.188,310,16,19,,
T,2018-02-25 13:34:17,52.06145955,5.13678432,5,47.400,,0.188,310,16,19,,
T,2018-02-25 13:34:18,52.06145955,5.13678432,5,47.400,,0.312,309,16,19,,
T,2018-02-25 13:34:19,52.06145955,5.13678432,5,47.400,,0.562,290,16,19,,
T,2018-02-25 13:34:20,52.06145955,5.13678432,5,47.400,,0.750,283,16,19,,
T,2018-02-25 13:34:21,52.06145955,5.13678432,5,47.400,,0.812,277,16,19,,
T,2018-02-25 13:34:22,52.06138889,5.13673017,5,48.100,,1.875,249,16,19,,
T,2018-02-25 13:34:23,52.06136651,5.13673335,5,48.300,,2.312,188,16,19,,
T,2018-02-25 13:34:24,52.06134045,5.13673629,5,48.400,,2.688,169,16,19,,
T,2018-02-25 13:34:25,52.06131216,5.13673838,5,48.300,,3.000,167,15,19,,
T,2018-02-25 13:34:26,52.06128052,5.13673830,5,48.200,,3.250,165,16,19,,
T,2018-02-25 13:34:27,52.06124959,5.13674023,5,48.200,,3.250,168,15,19,,
T,2018-02-25 13:34:28,52.06121958,5.13674526,5,48.300,,3.250,171,16,19,,
T,2018-02-25 13:34:29,52.06118924,5.13675054,5,48.400,,3.125,170,16,19,,
T,2018-02-25 13:34:30,52.06116015,5.13675808,5,48.600,,3.125,169,16,19,,
T,2018-02-25 13:34:31,52.06113656,5.13676453,5,48.200,,2.938,168,17,19,,
T,2018-02-25 13:34:32,52.06110898,5.13677401,5,48.200,,3.125,166,17,19,,
T,2018-02-25 13:34:33,52.06108149,5.13678574,5,48.100,,3.062,163,16,19,,
T,2018-02-25 13:34:34,52.06105940,5.13679890,5,47.900,,2.688,157,16,19,,
T,2018-02-25 13:34:35,52.06103828,5.13681172,5,47.800,,2.500,157,17,19,,
T,2018-02-25 13:34:36,52.06101510,5.13681893,5,47.800,,2.625,163,17,19,,
T,2018-02-25 13:34:37,52.06098857,5.13682513,5,47.800,,2.938,168,17,19,,
T,2018-02-25 13:34:38,52.06095706,5.13682949,5,47.900,,3.375,174,17,19,,
T,2018-02-25 13:34:39,52.06092533,5.13683578,5,48.000,,3.312,175,17,19,,
T,2018-02-25 13:34:40,52.06089524,5.13684131,5,48.100,,3.375,175,17,19,,
T,2018-02-25 13:34:41,52.06086243,5.13684668,5,48.200,,3.438,173,16,19,,
T,2018-02-25 13:34:42,52.06083154,5.13685439,5,48.500,,3.375,172,17,19,,
T,2018-02-25 13:34:43,52.06080082,5.13686034,5,48.600,,3.375,172,16,19,,
T,2018-02-25 13:34:44,52.06077165,5.13686663,5,48.600,,3.312,172,17,19,,
T,2018-02-25 13:34:45,52.06074194,5.13687241,5,48.700,,3.250,172,17,19,,
T,2018-02-25 13:34:46,52.06071298,5.13687970,5,48.800,,3.125,171,17,19,,
T,2018-02-25 13:34:47,52.06068025,5.13688607,5,49.000,,3.500,172,17,19,,
T,2018-02-25 13:34:48,52.06064341,5.13689018,5,49.200,,3.750,172,17,19,,
T,2018-02-25 13:34:49,52.06060640,5.13689554,5,49.300,,3.875,172,17,19,,
T,2018-02-25 13:34:50,52.06056910,5.13690250,5,49.300,,3.938,170,17,19,,
T,2018-02-25 13:34:51,52.06053168,5.13691055,5,49.400,,4.000,170,17,19,,
T,2018-02-25 13:34:52,52.06049392,5.13691968,5,49.500,,4.000,169,17,19,,
T,2018-02-25 13:34:53,52.06045683,5.13692823,5,49.500,,4.000,170,17,19,,
T,2018-02-25 13:34:54,52.06042049,5.13693645,5,49.500,,3.938,170,17,19,,
T,2018-02-25 13:34:55,52.06038378,5.13694474,5,49.500,,3.938,171,17,19,,
T,2018-02-25 13:34:56,52.06034815,5.13695204,5,49.400,,3.875,172,16,19,,
T,2018-02-25 13:34:57,52.06031253,5.13695916,5,49.400,,3.875,172,17,19,,
T,2018-02-25 13:34:58,52.06027628,5.13696687,5,49.500,,3.938,172,16,19,,
T,2018-02-25 13:34:59,52.06024116,5.13697702,5,49.500,,3.875,169,17,19,,
T,2018-02-25 13:35:00,52.06020784,5.13699604,5,49.500,,3.875,161,17,19,,
T,2018-02-25 13:35:01,52.06018244,5.13703175,5,49.500,,3.688,142,17,19,,
T,2018-02-25 13:35:02,52.06016576,5.13708137,5,49.500,,3.750,125,17,19,,
T,2018-02-25 13:35:03,52.06016178,5.13713946,5,49.400,,3.875,98,17,19,,
T,2018-02-25 13:35:04,52.06016430,5.13719947,5,49.300,,3.938,83,17,19,,
T,2018-02-25 13:35:05,52.06017004,5.13725697,5,49.400,,3.875,76,17,19,,
T,2018-02-25 13:35:06,52.06017628,5.13731296,5,49.400,,3.812,74,17,19,,
T,2018-02-25 13:35:07,52.06018140,5.13737063,5,49.500,,3.875,76,17,19,,
T,2018-02-25 13:35:08,52.06018592,5.13743064,5,49.400,,4.062,80,17,19,,
T,2018-02-25 13:35:09,52.06019016,5.13749351,5,49.300,,4.188,84,17,19,,
T,2018-02-25 13:35:10,52.06019338,5.13755545,5,49.200,,4.125,85,17,19,,
T,2018-02-25 13:35:11,52.06019636,5.13761396,5,49.100,,3.875,86,17,19,,
T,2018-02-25 13:35:12,52.06019841,5.13767523,5,49.000,,4.125,87,17,19,,
T,2018-02-25 13:35:13,52.06020000,5.13773893,5,48.900,,4.188,87,17,19,,
T,2018-02-25 13:35:14,52.06020021,5.13780070,5,48.700,,4.125,89,17,19,,
T,2018-02-25 13:35:15,52.06020046,5.13786172,5,48.700,,4.062,90,17,19,,
T,2018-02-25 13:35:16,52.06019975,5.13792283,5,48.500,,4.000,92,17,19,,
T,2018-02-25 13:35:17,52.06019954,5.13798402,5,48.400,,4.062,93,17,19,,
T,2018-02-25 13:35:18,52.06020034,5.13804009,5,48.400,,3.750,92,16,19,,
T,2018-02-25 13:35:19,52.06020197,5.13809307,5,48.500,,3.500,89,17,19,,
T,2018-02-25 13:35:20,52.06020650,5.13814067,5,48.500,,3.188,80,17,19,,
T,2018-02-25 13:35:21,52.06021522,5.13818292,5,48.300,,3.062,69,17,19,,
T,2018-02-25 13:35:22,52.06023009,5.13822366,5,48.100,,3.250,59,16,19,,
T,2018-02-25 13:35:23,52.06025176,5.13825844,5,48.000,,3.188,42,17,19,,
T,2018-02-25 13:35:24,52.06027942,5.13827831,5,48.100,,3.250,20,17,19,,
T,2018-02-25 13:35:25,52.06031232,5.13828426,5,48.200,,3.500,4,17,19,,
T,2018-02-25 13:35:26,52.06034786,5.13828124,5,48.100,,3.750,351,17,19,,
T,2018-02-25 13:35:27,52.06038939,5.13827344,5,48.000,,4.312,347,17,19,,
T,2018-02-25 13:35:28,52.06043470,5.13826665,5,47.800,,4.688,346,17,19,,
T,2018-02-25 13:35:29,52.06047996,5.13825911,5,47.700,,4.812,346,17,19,,
T,2018-02-25 13:35:30,52.06052673,5.13825266,5,47.400,,4.938,350,17,19,,
T,2018-02-25 13:35:31,52.06057417,5.13824805,5,47.200,,5.000,352,17,19,,
T,2018-02-25 13:35:32,52.06062061,5.13824419,5,47.200,,5.000,353,17,19,,
T,2018-02-25 13:35:33,52.06066512,5.13823790,5,47.200,,4.938,353,17,19,,
T,2018-02-25 13:35:34,52.06070962,5.13823162,5,47.200,,4.875,354,17,19,,
T,2018-02-25 13:35:35,52.06075526,5.13822583,5,47.100,,4.938,353,16,19,,
T,2018-02-25 13:35:36,52.06079918,5.13821620,5,47.100,,4.875,353,17,19,,
T,2018-02-25 13:35:37,52.06084214,5.13820865,5,47.000,,4.750,354,16,19,,
T,2018-02-25 13:35:38,52.06088351,5.13819801,5,47.000,,4.625,353,17,19,,
T,2018-02-25 13:35:39,52.06092399,5.13818988,5,46.900,,4.562,353,17,19,,
T,2018-02-25 13:35:40,52.06096481,5.13817906,5,46.700,,4.562,352,16,17,,
T,2018-02-25 13:35:41,52.06100550,5.13816792,5,46.700,,4.500,353,17,18,,
T,2018-02-25 13:35:42,52.06104452,5.13815518,5,46.600,,4.312,352,17,18,,
T,2018-02-25 13:35:43,52.06108605,5.13814135,5,46.400,,4.375,350,15,19,,
T,2018-02-25 13:35:44,52.06113262,5.13813715,5,46.400,,4.688,352,16,19,,
T,2018-02-25 13:35:45,52.06117893,5.13813657,5,46.100,,4.812,355,16,19,,
T,2018-02-25 13:35:46,52.06122591,5.13813917,5,46.000,,4.938,358,16,19,,
T,2018-02-25 13:35:47,52.06127150,5.13814059,5,45.800,,4.875,359,15,19,,
T,2018-02-25 13:35:48,52.06131752,5.13814160,5,45.600,,4.875,0,15,19,,
T,2018-02-25 13:35:49,52.06136303,5.13814185,5,45.400,,4.875,0,15,19,,
T,2018-02-25 13:35:50,52.06140679,5.13814101,5,45.200,,4.812,1,15,19,,
T,2018-02-25 13:35:51,52.06144790,5.13813833,5,44.900,,4.500,359,15,19,,
T,2018-02-25 13:35:52,52.06148751,5.13813414,5,44.700,,4.438,358,15,19,,
T,2018-02-25 13:35:53,52.06152900,5.13813280,5,44.400,,4.500,358,15,19,,
T,2018-02-25 13:35:54,52.06157070,5.13813078,5,44.300,,4.500,358,15,19,,
T,2018-02-25 13:35:55,52.06161139,5.13813036,5,44.200,,4.312,357,15,19,,
T,2018-02-25 13:35:56,52.06165016,5.13813204,5,44.100,,4.188,357,15,19,,
T,2018-02-25 13:35:57,52.06168993,5.13813598,5,44.000,,4.250,359,14,19,,
T,2018-02-25 13:35:58,52.06173029,5.13814143,5,43.800,,4.312,1,15,19,,
T,2018-02-25 13:35:59,52.06177207,5.13814763,5,43.600,,4.438,2,15,19,,
T,2018-02-25 13:36:00,52.06181381,5.13815258,5,43.500,,4.500,2,15,19,,
T,2018-02-25 13:36:01,52.06185564,5.13815761,5,43.600,,4.375,1,17,19,,
T,2018-02-25 13:36:02,52.06189441,5.13815559,5,43.600,,4.250,357,17,19,,
T,2018-02-25 13:36:03,52.06192672,5.13814302,5,43.700,,3.688,352,17,19,,
T,2018-02-25 13:36:04,52.06194742,5.13811855,5,43.900,,2.938,343,17,19,,
T,2018-02-25 13:36:05,52.06196087,5.13808787,5,44.100,,2.562,330,16,19,,
T,2018-02-25 13:36:06,52.06196611,5.13805090,5,44.200,,2.562,308,17,19,,
T,2018-02-25 13:36:07,52.06196900,5.13800782,5,44.300,,2.938,285,17,19,,
T,2018-02-25 13:36:08,52.06197424,5.13796013,5,44.200,,3.375,274,17,19,,
T,2018-02-25 13:36:09,52.06197919,5.13790112,5,44.200,,3.938,271,17,19,,
T,2018-02-25 13:36:10,52.06198480,5.13783524,5,44.100,,4.188,269,17,19,,
T,2018-02-25 13:36:11,52.06199474,5.13776550,5,43.900,,4.375,271,17,19,,
T,2018-02-25 13:36:12,52.06199880,5.13770205,5,43.900,,4.188,272,17,19,,
T,2018-02-25 13:36:13,52.06199901,5.13764254,5,43.900,,4.000,271,17,19,,
T,2018-02-25 13:36:14,52.06199981,5.13758428,5,44.100,,3.938,270,17,19,,
T,2018-02-25 13:36:15,52.06199947,5.13752636,5,44.300,,3.938,269,17,19,,
T,2018-02-25 13:36:16,52.06199998,5.13746451,5,44.400,,4.125,270,17,19,,
T,2018-02-25 13:36:17,52.06200396,5.13740013,5,44.500,,4.250,272,17,19,,
T,2018-02-25 13:36:18,52.06200752,5.13733551,5,44.500,,4.250,273,17,19,,
T,2018-02-25 13:36:19,52.06201033,5.13727642,5,44.400,,3.938,274,17,19,,
T,2018-02-25 13:36:20,52.06201175,5.13722143,5,44.300,,3.688,274,17,19,,
T,2018-02-25 13:36:21,52.06201259,5.13716209,5,44.200,,3.875,274,17,19,,
T,2018-02-25 13:36:22,52.06201439,5.13710626,5,44.200,,3.750,273,16,19,,
T,2018-02-25 13:36:23,52.06201795,5.13705446,5,44.300,,3.438,274,17,19,,
T,2018-02-25 13:36:24,52.06202445,5.13700099,5,44.200,,3.625,279,17,19,,
T,2018-02-25 13:36:25,52.06203740,5.13694684,5,44.000,,3.688,287,17,19,,
T,2018-02-25 13:36:26,52.06205496,5.13689823,5,44.000,,3.625,296,17,19,,
T,2018-02-25 13:36:27,52.06207642,5.13685129,5,43.900,,3.875,307,17,19,,
T,2018-02-25 13:36:28,52.06210249,5.13680359,5,43.800,,4.188,312,17,19,,
T,2018-02-25 13:36:29,52.06212981,5.13675632,5,43.700,,4.312,317,17,19,,
T,2018-02-25 13:36:30,52.06215814,5.13671240,5,43.700,,4.250,319,17,19,,
T,2018-02-25 13:36:31,52.06218760,5.13666697,5,43.600,,4.375,318,17,19,,
T,2018-02-25 13:36:32,52.06221816,5.13662246,5,43.600,,4.438,318,16,19,,
T,2018-02-25 13:36:33,52.06224666,5.13657820,5,43.700,,4.312,317,17,19,,
T,2018-02-25 13:36:34,52.06227264,5.13653487,5,43.700,,4.062,315,17,19,,
T,2018-02-25 13:36:35,52.06229678,5.13649623,5,43.700,,3.688,314,17,19,,
T,2018-02-25 13:36:36,52.06232159,5.13646404,5,43.800,,3.438,313,15,19,,
T,2018-02-25 13:36:37,52.06234544,5.13643521,5,44.000,,3.188,315,17,19,,
T,2018-02-25 13:36:38,52.06236652,5.13640805,5,44.100,,2.938,316,16,19,,
T,2018-02-25 13:36:39,52.06238391,5.13637964,5,44.100,,2.688,313,18,19,,
T,2018-02-25 13:36:40,52.06239992,5.13635231,5,43.900,,2.562,312,18,19,,
T,2018-02-25 13:36:41,52.06241618,5.13632574,5,44.000,,2.562,313,18,19,,
T,2018-02-25 13:36:42,52.06243617,5.13629490,5,44.100,,3.000,312,18,19,,
T,2018-02-25 13:36:43,52.06245893,5.13625919,5,44.200,,3.375,312,18,19,,
T,2018-02-25 13:36:44,52.06248080,5.13622382,5,44.100,,3.375,313,15,19,,
T,2018-02-25 13:36:45,52.06250335,5.13619096,5,43.900,,3.250,315,17,18,,
T,2018-02-25 13:36:46,52.06252464,5.13615802,5,43.900,,3.188,312,16,18,,
T,2018-02-25 13:36:47,52.06254233,5.13612499,5,44.000,,2.875,310,17,18,,
T,2018-02-25 13:36:48,52.06255000,5.13609063,5,44.000,,2.375,302,16,18,,
T,2018-02-25 13:36:49,52.06254513,5.13605190,5,44.000,,2.375,289,17,18,,
T,2018-02-25 13:36:50,52.06253403,5.13601201,5,44.000,,2.562,273,17,18,,
T,2018-02-25 13:36:51,52.06251747,5.13596616,5,43.900,,3.125,253,17,18,,
T,2018-02-25 13:36:52,52.06250209,5.13591444,5,44.000,,3.500,246,17,19,,
T,2018-02-25 13:36:53,52.06248902,5.13586407,5,44.200,,3.438,245,18,19,,
T,2018-02-25 13:36:54,52.06248164,5.13581780,5,44.500,,3.188,247,17,19,,
T,2018-02-25 13:36:55,52.06247410,5.13577337,5,44.600,,3.062,247,18,19,,
T,2018-02-25 13:36:56,52.06246702,5.13572878,5,44.600,,3.062,249,18,19,,
T,2018-02-25 13:36:57,52.06245930,5.13568344,5,44.500,,3.000,252,17,19,,
T,2018-02-25 13:36:58,52.06245377,5.13563843,5,44.400,,3.000,254,17,19,,
T,2018-02-25 13:36:59,52.06244694,5.13559350,5,44.300,,2.938,255,17,19,,
T,2018-02-25 13:37:00,52.06244015,5.13555326,5,44.200,,2.750,255,17,19,,
T,2018-02-25 13:37:01,52.06243734,5.13551127,5,44.000,,2.688,260,17,19,,
T,2018-02-25 13:37:02,52.06243780,5.13546987,5,43.900,,2.500,263,17,19,,
T,2018-02-25 13:37:03,52.06244053,5.13542670,5,43.600,,2.500,266,15,19,,
T,2018-02-25 13:37:04,52.06244338,5.13538110,5,43.500,,2.562,266,16,19,,
T,2018-02-25 13:37:05,52.06244619,5.13533458,5,43.400,,2.750,269,16,19,,
T,2018-02-25 13:37:06,52.06245210,5.13529208,5,43.400,,2.625,274,16,19,,
T,2018-02-25 13:37:07,52.06246505,5.13525076,5,43.300,,2.625,284,17,19,,
T,2018-02-25 13:37:08,52.06248432,5.13521531,5,43.400,,2.688,298,17,20,,
T,2018-02-25 13:37:09,52.06250909,5.13518698,5,43.400,,2.875,315,17,20,,
T,2018-02-25 13:37:10,52.06253696,5.13516191,5,43.400,,2.938,330,18,20,,
T,2018-02-25 13:37:11,52.06256642,5.13513979,5,43.400,,3.125,339,18,20,,
T,2018-02-25 13:37:12,52.06259484,5.13511984,5,43.400,,3.062,345,18,20,,
T,2018-02-25 13:37:13,52.06261885,5.13511037,5,43.300,,2.625,351,18,20,,
T,2018-02-25 13:37:14,52.06264224,5.13510567,5,43.400,,2.562,354,18,20,,
T,2018-02-25 13:37:15,52.06267153,5.13509620,5,43.600,,3.000,350,18,20,,
T,2018-02-25 13:37:16,52.06270213,5.13508723,5,43.600,,3.250,350,18,20,,
T,2018-02-25 13:37:17,52.06273004,5.13508321,5,43.700,,3.125,354,17,20,,
T,2018-02-25 13:37:18,52.06276453,5.13507986,5,43.800,,3.500,355,18,20,,
T,2018-02-25 13:37:19,52.06280041,5.13507851,5,43.900,,3.688,357,17,20,,
T,2018-02-25 13:37:20,52.06283628,5.13507759,5,44.000,,3.625,357,17,20,,
T,2018-02-25 13:37:21,52.06287236,5.13507717,5,44.000,,3.750,358,17,20,,
T,2018-02-25 13:37:22,52.06290966,5.13507491,5,44.100,,3.875,357,17,20,,
T,2018-02-25 13:37:23,52.06294918,5.13507307,5,44.300,,4.062,356,18,20,,
T,2018-02-25 13:37:24,52.06298778,5.13507290,5,44.400,,4.125,358,18,20,,
T,2018-02-25 13:37:25,52.06302705,5.13507449,5,44.300,,4.125,357,18,20,,
T,2018-02-25 13:37:26,52.06306649,5.13507541,5,44.300,,4.250,357,18,20,,
T,2018-02-25 13:37:27,52.06310362,5.13507516,5,44.200,,3.938,357,17,20,,
T,2018-02-25 13:37:28,52.06313677,5.13507365,5,44.100,,3.625,356,17,20,,
T,2018-02-25 13:37:29,52.06316908,5.13507189,5,43.800,,3.438,355,17,20,,
T,2018-02-25 13:37:30,52.06320135,5.13507181,5,43.800,,3.500,357,17,20,,
T,2018-02-25 13:37:31,52.06323517,5.13507164,5,43.600,,3.562,359,18,20,,
T,2018-02-25 13:37:32,52.06326824,5.13507382,5,43.500,,3.562,360,18,20,,
T,2018-02-25 13:37:33,52.06330122,5.13507348,5,43.400,,3.562,359,18,20,,
T,2018-02-25 13:37:34,52.06333048,5.13507214,5,43.400,,3.125,358,17,20,,
T,2018-02-25 13:37:35,52.06336266,5.13507214,5,43.400,,3.500,359,18,20,,
T,2018-02-25 13:37:36,52.06339607,5.13507189,5,43.300,,3.625,358,18,20,,
T,2018-02-25 13:37:37,52.06342943,5.13507332,5,43.200,,3.688,359,18,20,,
T,2018-02-25 13:37:38,52.06346367,5.13507424,5,43.200,,3.750,358,18,20,,
T,2018-02-25 13:37:39,52.06349933,5.13508019,5,43.100,,3.812,5,18,20,,
T,2018-02-25 13:37:40,52.06353135,5.13508480,5,42.900,,3.375,5,16,20,,
T,2018-02-25 13:37:41,52.06356249,5.13509109,5,42.900,,3.375,5,17,20,,
T,2018-02-25 13:37:42,52.06359602,5.13509712,5,42.700,,3.438,6,17,20,,
T,2018-02-25 13:37:43,52.06362753,5.13509972,5,42.700,,3.312,4,18,20,,
T,2018-02-25 13:37:44,52.06365691,5.13509938,5,42.700,,3.188,3,18,20,,
T,2018-02-25 13:37:45,52.06368813,5.13510156,5,42.900,,3.250,2,18,20,,
T,2018-02-25 13:37:46,52.06371810,5.13510291,5,43.000,,3.125,1,16,20,,
T,2018-02-25 13:37:47,52.06374492,5.13510358,5,43.000,,2.875,0,16,20,,
T,2018-02-25 13:37:48,52.06377501,5.13511020,5,43.000,,3.125,4,17,20,,
T,2018-02-25 13:37:49,52.06380649,5.13512109,5,43.000,,3.312,9,18,20,,
T,2018-02-25 13:37:50,52.06383268,5.13514230,5,42.900,,3.000,22,18,20,,
T,2018-02-25 13:37:51,52.06385229,5.13517382,5,42.800,,2.938,37,17,20,,
T,2018-02-25 13:37:52,52.06386818,5.13522000,5,42.600,,3.188,61,16,20,,
T,2018-02-25 13:37:53,52.06387652,5.13527046,5,42.500,,3.312,79,16,20,,
T,2018-02-25 13:37:54,52.06387924,5.13532218,5,42.500,,3.438,91,17,20,,
T,2018-02-25 13:37:55,52.06387911,5.13537733,5,42.600,,3.625,98,18,20,,
T,2018-02-25 13:37:56,52.06387723,5.13543332,5,42.700,,3.688,101,17,20,,
T,2018-02-25 13:37:57,52.06387358,5.13549141,5,42.800,,3.875,103,17,20,,
T,2018-02-25 13:37:58,52.06387061,5.13555042,5,42.800,,3.875,105,15,20,,
T,2018-02-25 13:37:59,52.06386637,5.13560741,5,42.800,,3.750,104,16,20,,
T,2018-02-25 13:38:00,52.06386160,5.13566215,5,43.000,,3.625,101,17,20,,
T,2018-02-25 13:38:01,52.06385477,5.13571453,5,43.100,,3.500,101,16,20,,
T,2018-02-25 13:38:02,52.06384902,5.13576608,5,43.300,,3.438,100,16,20,,
T,2018-02-25 13:38:03,52.06384391,5.13581478,5,43.400,,3.312,100,16,20,,
T,2018-02-25 13:38:04,52.06383750,5.13586138,5,43.500,,3.188,100,17,20,,
T,2018-02-25 13:38:05,52.06382933,5.13591017,5,43.800,,3.312,102,17,20,,
T,2018-02-25 13:38:06,52.06382027,5.13595602,5,44.000,,3.188,104,17,20,,
T,2018-02-25 13:38:07,52.06381051,5.13599675,5,44.200,,3.000,108,17,20,,
T,2018-02-25 13:38:08,52.06379873,5.13603330,5,44.600,,2.875,117,17,20,,
T,2018-02-25 13:38:09,52.06377979,5.13605953,5,44.900,,2.750,137,18,20,,
T,2018-02-25 13:38:10,52.06375443,5.13607353,5,45.100,,2.812,154,18,20,,
T,2018-02-25 13:38:11,52.06372472,5.13607688,5,45.400,,3.062,172,17,20,,
T,2018-02-25 13:38:12,52.06369505,5.13607680,5,45.600,,3.125,183,17,20,,
T,2018-02-25 13:38:13,52.06366282,5.13607470,5,45.500,,3.312,185,16,20,,
T,2018-02-25 13:38:14,52.06363260,5.13608007,5,45.600,,3.250,173,18,20,,
T,2018-02-25 13:38:15,52.06360708,5.13610446,5,45.600,,3.250,149,18,20,,
T,2018-02-25 13:38:16,52.06359032,5.13614335,5,45.600,,3.188,126,16,20,,
T,2018-02-25 13:38:17,52.06358244,5.13619046,5,45.800,,3.188,105,17,20,,
T,2018-02-25 13:38:18,52.06357623,5.13624100,5,45.900,,3.312,93,18,20,,
T,2018-02-25 13:38:19,52.06357380,5.13629037,5,45.900,,3.250,85,17,20,,
T,2018-02-25 13:38:20,52.06357146,5.13634083,5,45.900,,3.312,86,17,20,,
T,2018-02-25 13:38:21,52.06357104,5.13639070,5,46.000,,3.250,82,18,20,,
T,2018-02-25 13:38:22,52.06357980,5.13643714,5,46.000,,3.188,69,17,20,,
T,2018-02-25 13:38:23,52.06359849,5.13647519,5,46.000,,3.125,54,18,20,,
T,2018-02-25 13:38:24,52.06362200,5.13650017,5,46.000,,3.000,37,17,20,,
T,2018-02-25 13:38:25,52.06365020,5.13651358,5,46.000,,3.188,21,18,20,,
T,2018-02-25 13:38:26,52.06368222,5.13652213,5,46.200,,3.438,5,18,20,,
T,2018-02-25 13:38:27,52.06371382,5.13652506,5,46.400,,3.375,357,16,20,,
T,2018-02-25 13:38:28,52.06374404,5.13652339,5,46.500,,3.125,350,17,20,,
T,2018-02-25 13:38:29,52.06377631,5.13652364,5,46.600,,3.312,347,16,20,,
T,2018-02-25 13:38:30,52.06380879,5.13652548,5,46.600,,3.312,350,16,20,,
T,2018-02-25 13:38:31,52.06384529,5.13651894,5,46.500,,3.562,349,18,20,,
T,2018-02-25 13:38:32,52.06387723,5.13650972,5,46.400,,3.438,348,18,20,,
T,2018-02-25 13:38:33,52.06390950,5.13649975,5,46.400,,3.438,346,17,20,,
T,2018-02-25 13:38:34,52.06394009,5.13648910,5,46.400,,3.312,346,17,20,,
T,2018-02-25 13:38:35,52.06396922,5.13647846,5,46.500,,3.188,344,17,20,,
T,2018-02-25 13:38:36,52.06399378,5.13646270,5,46.500,,2.812,341,17,20,,
T,2018-02-25 13:38:37,52.06401469,5.13644502,5,46.500,,2.562,337,17,20,,
T,2018-02-25 13:38:38,52.06403468,5.13642884,5,46.600,,2.500,333,17,20,,
T,2018-02-25 13:38:39,52.06406054,5.13641568,5,46.700,,2.875,335,17,20,,
T,2018-02-25 13:38:40,52.06408816,5.13641308,5,46.800,,3.062,344,17,20,,
T,2018-02-25 13:38:41,52.06411926,5.13641073,5,46.900,,3.375,351,16,20,,
T,2018-02-25 13:38:42,52.06415375,5.13641166,5,47.000,,3.562,356,17,20,,
T,2018-02-25 13:38:43,52.06418799,5.13641350,5,47.100,,3.625,0,18,20,,
T,2018-02-25 13:38:44,52.06422667,5.13641166,5,47.000,,3.812,2,18,20,,
T,2018-02-25 13:38:45,52.06426443,5.13641316,5,47.100,,3.812,4,16,19,,
T,2018-02-25 13:38:46,52.06429938,5.13642079,5,47.100,,3.562,8,15,19,,
T,2018-02-25 13:38:47,52.06433341,5.13644719,5,47.000,,3.625,27,15,19,,
T,2018-02-25 13:38:48,52.06435864,5.13648718,5,47.200,,3.500,44,17,19,,
T,2018-02-25 13:38:49,52.06437604,5.13653780,5,47.300,,3.562,61,17,20,,
T,2018-02-25 13:38:50,52.06439075,5.13658416,5,47.300,,3.188,70,17,20,,
T,2018-02-25 13:38:51,52.06440147,5.13663411,5,47.300,,3.312,75,17,20,,
T,2018-02-25 13:38:52,52.06441275,5.13669228,5,47.400,,3.562,81,16,20,,
T,2018-02-25 13:38:53,52.06442075,5.13674878,5,47.600,,3.625,84,16,20,,
T,2018-02-25 13:38:54,52.06442381,5.13680225,5,47.700,,3.500,87,16,20,,
T,2018-02-25 13:38:55,52.06442490,5.13685900,5,48.100,,3.562,86,15,20,,
T,2018-02-25 13:38:56,52.06442742,5.13691449,5,48.300,,3.500,84,15,20,,
T,2018-02-25 13:38:57,52.06442997,5.13696796,5,48.500,,3.438,83,17,19,,
T,2018-02-25 13:38:58,52.06443404,5.13701926,5,48.600,,3.375,82,16,19,,
T,2018-02-25 13:38:59,52.06444171,5.13706561,5,48.700,,3.250,78,18,19,,
T,2018-02-25 13:39:00,52.06444854,5.13711196,5,48.800,,3.188,77,17,19,,
T,2018-02-25 13:39:01,52.06445550,5.13716175,5,48.800,,3.312,77,17,19,,
T,2018-02-25 13:39:02,52.06446224,5.13721104,5,49.000,,3.312,77,18,19,,
T,2018-02-25 13:39:03,52.06446543,5.13726200,5,49.000,,3.312,78,17,19,,
T,2018-02-25 13:39:04,52.06447008,5.13730592,5,49.100,,2.938,78,18,19,,
T,2018-02-25 13:39:05,52.06447113,5.13734238,5,49.300,,2.438,86,17,19,,
T,2018-02-25 13:39:06,52.06446866,5.13737046,5,49.400,,1.812,90,18,19,,
T,2018-02-25 13:39:07,52.06446321,5.13738580,5,49.500,,1.250,98,18,19,,
T,2018-02-25 13:39:08,52.06445365,5.13739318,5,49.600,,1.188,112,17,19,,
T,2018-02-25 13:39:09,52.06443982,5.13739795,5,49.700,,1.625,121,15,19,,
T,2018-02-25 13:39:10,52.06442071,5.13740525,5,49.700,,2.000,141,15,18,,
T,2018-02-25 13:39:11,52.06439209,5.13742151,5,49.800,,3.000,155,15,18,,
T,2018-02-25 13:39:12,52.06436543,5.13743542,5,49.800,,2.750,163,13,17,,
T,2018-02-25 13:39:13,52.06433765,5.13744649,5,49.700,,2.688,167,16,17,,
T,2018-02-25 13:39:14,52.06431045,5.13745956,5,49.700,,2.625,166,16,17,,
T,2018-02-25 13:39:15,52.06427239,5.13747205,5,49.900,,3.625,167,16,18,,
T,2018-02-25 13:39:16,52.06423673,5.13748873,5,50.000,,3.625,169,16,18,,
T,2018-02-25 13:39:17,52.06420437,5.13750541,5,50.000,,3.312,167,16,18,,
T,2018-02-25 13:39:18,52.06416850,5.13751522,5,50.000,,3.438,166,17,18,,
T,2018-02-25 13:39:19,52.06413346,5.13752779,5,50.100,,3.500,168,17,18,,
T,2018-02-25 13:39:20,52.06409880,5.13754212,5,50.300,,3.562,167,15,18,,
T,2018-02-25 13:39:21,52.06406368,5.13756266,5,50.400,,3.688,162,15,18,,
T,2018-02-25 13:39:22,52.06402886,5.13758194,5,50.400,,3.688,162,16,18,,
T,2018-02-25 13:39:23,52.06399483,5.13759082,5,50.500,,3.500,174,16,18,,
T,2018-02-25 13:39:24,52.06396293,5.13758043,5,50.700,,3.312,196,17,18,,
T,2018-02-25 13:39:25,52.06393452,5.13755931,5,50.800,,3.250,209,17,18,,
T,2018-02-25 13:39:26,52.06390648,5.13754070,5,50.900,,3.250,206,17,18,,
T,2018-02-25 13:39:27,52.06387639,5.13753751,5,50.900,,3.188,182,17,18,,
T,2018-02-25 13:39:28,52.06384923,5.13755679,5,51.000,,3.125,158,17,18,,
T,2018-02-25 13:39:29,52.06383100,5.13759593,5,51.300,,3.125,131,17,18,,
T,2018-02-25 13:39:30,52.06382828,5.13764162,5,51.400,,3.000,101,17,19,,
T,2018-02-25 13:39:31,52.06384119,5.13768101,5,51.400,,2.875,64,18,19,,
T,2018-02-25 13:39:32,52.06386470,5.13770456,5,51.500,,2.875,27,18,19,,
T,2018-02-25 13:39:33,52.06389320,5.13770557,5,51.700,,2.938,353,18,19,,
T,2018-02-25 13:39:34,52.06391767,5.13768763,5,51.700,,2.812,324,16,20,,
T,2018-02-25 13:39:35,52.06394902,5.13766207,5,51.400,,3.375,316,17,19,,
T,2018-02-25 13:39:36,52.06397869,5.13763206,5,51.100,,3.438,316,17,19,,
T,2018-02-25 13:39:37,52.06399973,5.13760842,5,50.800,,2.688,304,16,19,,
T,2018-02-25 13:39:38,52.06401867,5.13759241,5,50.800,,2.250,297,17,19,,
T,2018-02-25 13:39:39,52.06404390,5.13756987,5,50.700,,2.812,311,17,19,,
T,2018-02-25 13:39:40,52.06406381,5.13755595,5,50.700,,2.438,314,16,19,,
T,2018-02-25 13:39:41,52.06408095,5.13754045,5,50.800,,2.188,314,17,19,,
T,2018-02-25 13:39:42,52.06409977,5.13752670,5,50.900,,2.125,322,17,19,,
T,2018-02-25 13:39:43,52.06412030,5.13751027,5,50.900,,2.312,328,16,19,,
T,2018-02-25 13:39:44,52.06414306,5.13749678,5,51.200,,2.500,335,17,19,,
T,2018-02-25 13:39:45,52.06416410,5.13748119,5,51.300,,2.188,336,16,19,,
T,2018-02-25 13:39:46,52.06417734,5.13746191,5,51.700,,1.688,335,17,19,,
T,2018-02-25 13:39:47,52.06418572,5.13745436,5,51.900,,1.062,336,15,19,,
T,2018-02-25 13:39:48,52.06419842,5.13744758,5,52.000,,1.312,340,16,19,,
T,2018-02-25 13:39:49,52.06422164,5.13743827,5,51.900,,2.312,343,13,19,,
T,2018-02-25 13:39:50,52.06424851,5.13742369,5,51.900,,2.750,342,9,19,,
T,2018-02-25 13:39:51,52.06428731,5.13739225,5,51.500,,3.438,338,13,19,,
T,2018-02-25 13:39:52,52.06433123,5.13735957,5,50.700,,1.500,338,14,18,,
T,2018-02-25 13:39:53,52.06436179,5.13734213,5,49.900,,0.938,341,16,18,,
T,2018-02-25 13:39:54,52.06437981,5.13733224,5,49.400,,0.312,342,17,18,,
T,2018-02-25 13:39:55,52.06437981,5.13733224,5,49.400,,0.125,342,15,17,,
T,2018-02-25 13:39:56,52.06437981,5.13733224,5,49.400,,0.000,342,15,17,,
T,2018-02-25 13:39:57,52.06437981,5.13733224,5,49.400,,0.000,341,16,17,,
T,2018-02-25 13:39:58,52.06437981,5.13733224,5,49.400,,0.000,341,16,17,,
T,2018-02-25 13:39:59,52.06437981,5.13733224,5,49.400,,0.000,341,16,17,,
T,2018-02-25 13:40:00,52.06437981,5.13733224,5,49.400,,0.000,341,16,17,,
T,2018-02-25 13:40:01,52.06437981,5.13733224,5,49.400,,0.000,341,16,17,,
T,2018-02-25 13:40:02,52.06437981,5.13733224,5,49.400,,0.000,341,17,17,,
T,2018-02-25 13:40:03,52.06437981,5.13733224,5,49.400,,0.000,341,16,17,,
T,2018-02-25 13:40:04,52.06437981,5.13733224,5,49.400,,0.188,341,16,17,,
T,2018-02-25 13:40:05,52.06437981,5.13733224,5,49.400,,0.188,341,17,17,,
T,2018-02-25 13:40:06,52.06437981,5.13733224,5,49.400,,0.125,341,15,17,,
T,2018-02-25 13:40:07,52.06443148,5.13733190,5,48.800,,1.875,15,17,18,,
T,2018-02-25 13:40:08,52.06444875,5.13735370,5,48.600,,2.062,29,18,18,,
T,2018-02-25 13:40:09,52.06446794,5.13738438,5,48.300,,2.438,46,18,18,,
T,2018-02-25 13:40:10,52.06448353,5.13742360,5,48.200,,2.625,59,18,18,,
T,2018-02-25 13:40:11,52.06450306,5.13748001,5,48.000,,3.188,67,18,18,,
T,2018-02-25 13:40:12,52.06451614,5.13752578,5,47.900,,3.000,75,18,18,,
T,2018-02-25 13:40:13,52.06452574,5.13756819,5,47.900,,2.875,81,17,18,,
T,2018-02-25 13:40:14,52.06453403,5.13761060,5,47.900,,2.875,84,17,17,,
T,2018-02-25 13:40:15,52.06454355,5.13765427,5,47.900,,2.938,85,18,18,,
T,2018-02-25 13:40:16,52.06455398,5.13769987,5,47.900,,3.062,81,18,18,,
T,2018-02-25 13:40:17,52.06456534,5.13775318,5,47.800,,3.500,76,18,18,,
T,2018-02-25 13:40:18,52.06457850,5.13780456,5,47.900,,3.500,73,17,18,,
T,2018-02-25 13:40:19,52.06459338,5.13785284,5,47.900,,3.500,70,18,18,,
T,2018-02-25 13:40:20,52.06461073,5.13789953,5,47.900,,3.625,67,17,18,,
T,2018-02-25 13:40:21,52.06462565,5.13794848,5,47.900,,3.625,68,16,18,,
T,2018-02-25 13:40:22,52.06463990,5.13799324,5,47.800,,3.375,68,17,17,,
T,2018-02-25 13:40:23,52.06465084,5.13803473,5,47.700,,3.125,68,17,18,,
T,2018-02-25 13:40:24,52.06466488,5.13807957,5,47.700,,3.250,67,18,18,,
T,2018-02-25 13:40:25,52.06467804,5.13812659,5,47.700,,3.250,66,18,18,,
T,2018-02-25 13:40:26,52.06468902,5.13817160,5,47.700,,2.938,66,18,18,,
T,2018-02-25 13:40:27,52.06469698,5.13820991,5,47.700,,2.500,66,18,18,,
T,2018-02-25 13:40:28,52.06470343,5.13823447,5,47.800,,1.750,66,17,18,,
T,2018-02-25 13:40:29,52.06470553,5.13824754,5,48.000,,0.375,66,16,18,,
T,2018-02-25 13:40:30,52.06470645,5.13825383,5,48.200,,0.312,66,17,18,,
T,2018-02-25 13:40:31,52.06470645,5.13825383,5,48.200,,0.125,66,16,18,,
T,2018-02-25 13:40:32,52.06470645,5.13825383,5,48.200,,0.312,66,16,18,,
T,2018-02-25 13:40:33,52.06470645,5.13825383,5,48.200,,0.562,69,15,19,,
T,2018-02-25 13:40:34,52.06466215,5.13828023,5,48.100,,2.000,93,16,19,,
T,2018-02-25 13:40:35,52.06461458,5.13830865,5,48.100,,3.750,147,13,19,,
T,2018-02-25 13:40:36,52.06456836,5.13833438,5,48.200,,4.188,162,17,19,,
T,2018-02-25 13:40:37,52.06453118,5.13835877,5,48.100,,3.750,163,15,19,,
T,2018-02-25 13:40:38,52.06450227,5.13839339,5,47.900,,3.438,156,17,19,,
T,2018-02-25 13:40:39,52.06448752,5.13843689,5,47.900,,3.125,134,16,19,,
T,2018-02-25 13:40:40,52.06447670,5.13848056,5,48.100,,3.062,127,16,19,,
T,2018-02-25 13:40:41,52.06447440,5.13851987,5,48.500,,2.438,119,15,19,,
T,2018-02-25 13:40:42,52.06446945,5.13854896,5,48.700,,1.938,106,15,18,,
T,2018-02-25 13:40:43,52.06446928,5.13857083,5,48.800,,1.438,92,14,19,,
T,2018-02-25 13:40:44,52.06446937,5.13858777,5,48.900,,1.188,82,14,18,,
T,2018-02-25 13:40:45,52.06447016,5.13860436,5,49.000,,1.188,73,14,18,,
T,2018-02-25 13:40:46,52.06447016,5.13860436,5,49.000,,0.812,73,13,18,,
T,2018-02-25 13:40:47,52.06447016,5.13860436,5,49.000,,0.812,74,12,17,,
T,2018-02-25 13:40:48,52.06447389,5.13867720,5,49.000,,1.750,74,11,17,,
T,2018-02-25 13:40:49,52.06448479,5.13870947,5,48.900,,1.938,68,12,17,,
T,2018-02-25 13:40:50,52.06449137,5.13874224,5,48.900,,1.875,63,14,17,,
T,2018-02-25 13:40:51,52.06448969,5.13877166,5,49.000,,1.750,79,14,17,,
T,2018-02-25 13:40:52,52.06448261,5.13880578,5,48.600,,1.812,87,15,17,,
T,2018-02-25 13:40:53,52.06448261,5.13880578,5,48.600,,0.688,90,12,16,,
T,2018-02-25 13:40:54,52.06448261,5.13880578,5,48.600,,0.625,90,13,16,,
T,2018-02-25 13:40:55,52.06448261,5.13880578,5,48.600,,0.750,91,13,17,,
T,2018-02-25 13:40:56,52.06448584,5.13891240,5,47.400,,2.000,90,14,17,,
T,2018-02-25 13:40:57,52.06449502,5.13894626,5,47.300,,2.125,77,14,17,,
T,2018-02-25 13:40:58,52.06450290,5.13897006,5,47.000,,1.625,70,15,18,,
T,2018-02-25 13:40:59,52.06451132,5.13898004,5,47.000,,1.125,63,16,18,,
T,2018-02-25 13:41:00,52.06451589,5.13899873,5,47.100,,1.000,59,16,18,,
T,2018-02-25 13:41:01,52.06451589,5.13899873,5,47.100,,0.188,60,15,19,,
T,2018-02-25 13:41:02,52.06451589,5.13899873,5,47.100,,0.312,59,15,19,,
T,2018-02-25 13:41:03,52.06451589,5.13899873,5,47.100,,0.375,60,16,19,,
T,2018-02-25 13:41:04,52.06451589,5.13899873,5,47.100,,0.375,61,15,19,,
T,2018-02-25 13:41:05,52.06451589,5.13899873,5,47.100,,0.375,61,16,19,,
T,2018-02-25 13:41:06,52.06451589,5.13899873,5,47.100,,0.250,61,16,19,,
T,2018-02-25 13:41:07,52.06451589,5.13899873,5,47.100,,0.250,61,17,19,,
T,2018-02-25 13:41:08,52.06451589,5.13899873,5,47.100,,0.438,62,16,19,,
T,2018-02-25 13:41:09,52.06451589,5.13899873,5,47.100,,0.125,63,16,19,,
T,2018-02-25 13:41:10,52.06451589,5.13899873,5,47.100,,0.125,64,16,19,,
T,2018-02-25 13:41:11,52.06451589,5.13899873,5,47.100,,0.062,64,16,19,,
T,2018-02-25 13:41:12,52.06451589,5.13899873,5,47.100,,0.000,64,15,19,,
T,2018-02-25 13:41:13,52.06451589,5.13899873,5,47.100,,0.000,64,16,19,,
T,2018-02-25 13:41:14,52.06451589,5.13899873,5,47.100,,0.312,64,17,19,,
T,2018-02-25 13:41:15,52.06451589,5.13899873,5,47.100,,0.375,64,17,19,,
T,2018-02-25 13:41:16,52.06451589,5.13899873,5,47.100,,0.250,64,14,19,,
T,2018-02-25 13:41:17,52.06451589,5.13899873,5,47.100,,0.125,65,16,18,,
T,2018-02-25 13:41:18,52.06451589,5.13899873,5,47.100,,0.188,65,14,17,,
T,2018-02-25 13:41:19,52.06451589,5.13899873,5,47.100,,0.375,65,13,17,,
T,2018-02-25 13:41:20,52.06451589,5.13899873,5,47.100,,0.625,68,12,17,,
T,2018-02-25 13:41:21,52.06448697,5.13889907,5,50.800,,1.812,49,13,17,,
T,2018-02-25 13:41:22,52.06447586,5.13886269,5,50.600,,2.312,9,14,17,,
T,2018-02-25 13:41:23,52.06445323,5.13881852,5,49.700,,1.625,334,14,17,,
T,2018-02-25 13:41:24,52.06444879,5.13876638,5,49.500,,2.562,275,13,17,,
T,2018-02-25 13:41:25,52.06444368,5.13871433,5,49.200,,2.938,250,15,17,,
T,2018-02-25 13:41:26,52.06444121,5.13866412,5,49.000,,2.938,239,14,17,,
T,2018-02-25 13:41:27,52.06443701,5.13862582,5,49.000,,2.500,230,16,17,,
T,2018-02-25 13:41:28,52.06443416,5.13859254,5,49.000,,2.062,225,15,17,,
T,2018-02-25 13:41:29,52.06442918,5.13856404,5,49.000,,1.750,227,15,17,,
T,2018-02-25 13:41:30,52.06443018,5.13853169,5,49.200,,1.812,238,16,17,,
T,2018-02-25 13:41:31,52.06443400,5.13850143,5,49.200,,1.812,247,14,17,,
T,2018-02-25 13:41:32,52.06443207,5.13847394,5,49.200,,1.562,252,14,17,,
T,2018-02-25 13:41:33,52.06444100,5.13845131,5,49.200,,1.625,267,10,17,,
T,2018-02-25 13:41:34,52.06445114,5.13842524,5,49.200,,1.938,283,12,17,,
T,2018-02-25 13:41:35,52.06446145,5.13839523,5,49.300,,2.250,291,10,17,,
T,2018-02-25 13:41:36,52.06447104,5.13836975,5,49.200,,1.875,294,13,16,,
T,2018-02-25 13:41:37,52.06448487,5.13836103,5,48.900,,0.438,297,12,15,,
T,2018-02-25 13:41:38,52.06449577,5.13835668,5,48.700,,0.125,299,14,17,,
T,2018-02-25 13:41:39,52.06449577,5.13835668,5,48.700,,0.312,299,14,16,,
T,2018-02-25 13:41:40,52.06449577,5.13835668,5,48.700,,0.375,299,16,17,,
T,2018-02-25 13:41:41,52.06449577,5.13835668,5,48.700,,0.438,299,16,18,,
T,2018-02-25 13:41:42,52.06458521,5.13832642,5,47.200,,2.125,29,15,18,,
T,2018-02-25 13:41:43,52.06460872,5.13836598,5,46.700,,3.125,63,16,18,,
T,2018-02-25 13:41:44,52.06463487,5.13841694,5,46.300,,3.750,72,18,18,,
T,2018-02-25 13:41:45,52.06466458,5.13847360,5,45.700,,4.062,75,16,17,,
T,2018-02-25 13:41:46,52.06468776,5.13852599,5,45.400,,3.875,79,17,17,,
T,2018-02-25 13:41:47,52.06470301,5.13856438,5,45.000,,3.125,82,17,18,,
T,2018-02-25 13:41:48,52.06471374,5.13860436,5,44.900,,2.938,84,17,18,,
T,2018-02-25 13:41:49,52.06472715,5.13864711,5,44.700,,3.188,82,15,18,,
T,2018-02-25 13:41:50,52.06474383,5.13870243,5,44.600,,3.812,79,15,18,,
T,2018-02-25 13:41:51,52.06476240,5.13875918,5,44.600,,4.062,75,14,18,,
T,2018-02-25 13:41:52,52.06478444,5.13881735,5,44.400,,4.312,67,15,18,,
T,2018-02-25 13:41:53,52.06480884,5.13887216,5,44.300,,4.250,62,16,18,,
T,2018-02-25 13:41:54,52.06482925,5.13892849,5,44.200,,4.188,60,17,17,,
T,2018-02-25 13:41:55,52.06484760,5.13898616,5,44.100,,4.188,60,17,17,,
T,2018-02-25 13:41:56,52.06486742,5.13904047,5,44.100,,4.062,58,17,17,,
T,2018-02-25 13:41:57,52.06489173,5.13908850,5,44.200,,4.062,55,17,18,,
T,2018-02-25 13:41:58,52.06491470,5.13913703,5,44.300,,3.938,53,15,18,,
T,2018-02-25 13:41:59,52.06493486,5.13918665,5,44.400,,3.812,53,16,18,,
T,2018-02-25 13:42:00,52.06495715,5.13923233,5,44.600,,3.688,53,17,18,,
T,2018-02-25 13:42:01,52.06497559,5.13927441,5,44.700,,3.312,51,16,18,,
T,2018-02-25 13:42:02,52.06499366,5.13931825,5,44.700,,3.375,52,16,18,,
T,2018-02-25 13:42:03,52.06500891,5.13936603,5,44.800,,3.312,52,16,18,,
T,2018-02-25 13:42:04,52.06502048,5.13941707,5,45.100,,3.312,57,16,18,,
T,2018-02-25 13:42:05,52.06502861,5.13946468,5,45.500,,3.062,60,16,18,,
T,2018-02-25 13:42:06,52.06502991,5.13950349,5,45.700,,2.438,67,16,18,,
T,2018-02-25 13:42:07,52.06502157,5.13952880,5,46.100,,1.625,84,17,18,,
T,2018-02-25 13:42:08,52.06501214,5.13953735,5,46.400,,1.062,99,15,18,,
T,2018-02-25 13:42:09,52.06500082,5.13954875,5,46.500,,1.250,118,14,18,,
T,2018-02-25 13:42:10,52.06498368,5.13956174,5,46.600,,1.938,130,16,17,,
T,2018-02-25 13:42:11,52.06495564,5.13957591,5,46.600,,2.688,154,16,17,,
T,2018-02-25 13:42:12,52.06492417,5.13960231,5,46.600,,3.000,169,16,17,,
T,2018-02-25 13:42:13,52.06489006,5.13962997,5,46.800,,2.062,173,16,17,,
T,2018-02-25 13:42:14,52.06486973,5.13964556,5,46.800,,2.000,174,15,17,,
T,2018-02-25 13:42:15,52.06485234,5.13966098,5,46.800,,1.750,171,16,17,,
T,2018-02-25 13:42:16,52.06483805,5.13966979,5,46.700,,1.312,187,16,17,,
T,2018-02-25 13:42:17,52.06483805,5.13966979,5,46.700,,0.562,187,17,17,,
T,2018-02-25 13:42:18,52.06483805,5.13966979,5,46.700,,0.625,188,16,17,,
T,2018-02-25 13:42:19,52.06483805,5.13966979,5,46.700,,0.625,188,16,17,,
T,2018-02-25 13:42:20,52.06483805,5.13966979,5,46.700,,0.500,187,16,17,,
T,2018-02-25 13:42:21,52.06483805,5.13966979,5,46.700,,0.250,187,14,17,,
T,2018-02-25 13:42:22,52.06483805,5.13966979,5,46.700,,0.375,187,16,16,,
T,2018-02-25 13:42:23,52.06483805,5.13966979,5,46.700,,0.688,186,16,17,,
T,2018-02-25 13:42:24,52.06483805,5.13966979,5,46.700,,0.500,184,17,17,,
T,2018-02-25 13:42:25,52.06483805,5.13966979,5,46.700,,0.438,183,17,17,,
T,2018-02-25 13:42:26,52.06483805,5.13966979,5,46.700,,0.125,183,17,17,,
T,2018-02-25 13:42:27,52.06483805,5.13966979,5,46.700,,0.125,182,16,17,,
T,2018-02-25 13:42:28,52.06483805,5.13966979,5,46.700,,0.188,182,13,17,,
T,2018-02-25 13:42:29,52.06483805,5.13966979,5,46.700,,0.312,182,15,17,,
T,2018-02-25 13:42:30,52.06483805,5.13966979,5,46.700,,0.438,182,13,13,,
T,2018-02-25 13:42:31,52.06483805,5.13966979,5,46.700,,0.438,182,13,15,,
T,2018-02-25 13:42:32,52.06483805,5.13966979,5,46.700,,0.438,182,14,16,,
T,2018-02-25 13:42:33,52.06483805,5.13966979,5,46.700,,0.312,182,16,16,,
T,2018-02-25 13:42:34,52.06483805,5.13966979,5,46.700,,0.062,182,16,17,,
T,2018-02-25 13:42:35,52.06483805,5.13966979,5,46.700,,0.375,181,17,17,,
T,2018-02-25 13:42:36,52.06475205,5.13980809,5,54.100,,1.750,147,15,18,,
T,2018-02-25 13:42:37,52.06476538,5.13980750,5,54.500,,1.562,127,15,18,,
T,2018-02-25 13:42:38,52.06477522,5.13980683,5,54.800,,1.250,101,15,18,,
T,2018-02-25 13:42:39,52.06478327,5.13980281,5,55.000,,0.938,73,15,18,,
T,2018-02-25 13:42:40,52.06478340,5.13980331,5,55.100,,0.438,55,16,18,,
T,2018-02-25 13:42:41,52.06478340,5.13980331,5,55.100,,0.312,55,16,18,,
T,2018-02-25 13:42:42,52.06478340,5.13980331,5,55.100,,0.438,55,17,18,,
T,2018-02-25 13:42:43,52.06480884,5.13976391,5,55.600,,1.812,16,15,18,,
T,2018-02-25 13:42:44,52.06483583,5.13972494,5,55.000,,2.938,327,14,18,,
T,2018-02-25 13:42:45,52.06488046,5.13966777,5,54.200,,2.625,302,13,18,,
T,2018-02-25 13:42:46,52.06491390,5.13963290,5,53.700,,3.188,309,15,18,,
T,2018-02-25 13:42:47,52.06494286,5.13961396,5,53.500,,2.875,315,15,18,,
T,2018-02-25 13:42:48,52.06497660,5.13960281,5,53.400,,2.938,321,13,18,,
T,2018-02-25 13:42:49,52.06500296,5.13960642,5,53.200,,2.500,335,13,18,,
T,2018-02-25 13:42:50,52.06503372,5.13964003,5,52.900,,3.125,10,15,18,,
T,2018-02-25 13:42:51,52.06505690,5.13968479,5,52.700,,3.438,47,14,18,,
T,2018-02-25 13:42:52,52.06507945,5.13973081,5,52.700,,3.562,59,13,18,,
T,2018-02-25 13:42:53,52.06509985,5.13978227,5,52.700,,3.750,68,14,18,,
T,2018-02-25 13:42:54,52.06511507,5.13983441,5,52.800,,3.625,72,15,18,,
T,2018-02-25 13:42:55,52.06512517,5.13988143,5,52.900,,3.188,78,15,18,,
T,2018-02-25 13:42:56,52.06513250,5.13991923,5,53.000,,2.500,84,16,18,,
T,2018-02-25 13:42:57,52.06513967,5.13994119,5,53.200,,1.625,89,16,18,,
T,2018-02-25 13:42:58,52.06514575,5.13995267,5,53.200,,0.938,96,13,18,,
T,2018-02-25 13:42:59,52.06515170,5.13995829,5,53.200,,0.625,99,15,18,,
T,2018-02-25 13:43:00,52.06515170,5.13995829,5,53.200,,0.562,97,13,18,,
T,2018-02-25 13:43:01,52.06515170,5.13995829,5,53.200,,0.688,96,14,18,,
T,2018-02-25 13:43:02,52.06515170,5.13995829,5,53.200,,0.750,94,14,18,,
T,2018-02-25 13:43:03,52.06519625,5.13999802,5,52.900,,2.188,30,15,18,,
T,2018-02-25 13:43:04,52.06521268,5.13998972,5,52.900,,1.938,11,15,18,,
T,2018-02-25 13:43:05,52.06522856,5.13997606,5,52.900,,1.938,351,14,18,,
T,2018-02-25 13:43:06,52.06524289,5.13996215,5,52.900,,1.938,340,15,18,,
T,2018-02-25 13:43:07,52.06526469,5.13994572,5,53.100,,2.500,338,15,18,,
T,2018-02-25 13:43:08,52.06528853,5.13992527,5,53.200,,2.812,333,15,18,,
T,2018-02-25 13:43:09,52.06531389,5.13990498,5,53.300,,3.062,332,15,18,,
T,2018-02-25 13:43:10,52.06534272,5.13987657,5,53.000,,3.500,334,15,18,,
T,2018-02-25 13:43:11,52.06537495,5.13985042,5,52.900,,3.750,333,16,18,,
T,2018-02-25 13:43:12,52.06541233,5.13982125,5,52.500,,4.000,334,14,18,,
T,2018-02-25 13:43:13,52.06544557,5.13979333,5,52.300,,3.812,334,14,18,,
T,2018-02-25 13:43:14,52.06547763,5.13976249,5,52.100,,3.750,332,16,18,,
T,2018-02-25 13:43:15,52.06551413,5.13973542,5,51.800,,3.938,336,16,18,,
T,2018-02-25 13:43:16,52.06555151,5.13971044,5,51.700,,4.062,337,16,18,,
T,2018-02-25 13:43:17,52.06558793,5.13968479,5,51.600,,4.000,336,17,18,,
T,2018-02-25 13:43:18,52.06562310,5.13965914,5,51.400,,3.875,336,18,18,,
T,2018-02-25 13:43:19,52.06565511,5.13963550,5,51.300,,3.625,336,16,18,,
T,2018-02-25 13:43:20,52.06568261,5.13961019,5,51.100,,3.375,334,17,18,,
T,2018-02-25 13:43:21,52.06570796,5.13958412,5,51.000,,3.250,333,17,18,,
T,2018-02-25 13:43:22,52.06573374,5.13955764,5,50.800,,3.250,332,17,18,,
T,2018-02-25 13:43:23,52.06575968,5.13953467,5,50.700,,3.188,331,17,17,,
T,2018-02-25 13:43:24,52.06577787,5.13950776,5,50.700,,2.688,324,17,17,,
T,2018-02-25 13:43:25,52.06578139,5.13946854,5,50.700,,2.562,310,17,17,,
T,2018-02-25 13:43:26,52.06577430,5.13942487,5,50.600,,2.938,283,17,17,,
T,2018-02-25 13:43:27,52.06575809,5.13937701,5,50.400,,3.438,251,17,17,,
T,2018-02-25 13:43:28,52.06574094,5.13933292,5,50.200,,3.312,246,16,17,,
T,2018-02-25 13:43:29,52.06573554,5.13928631,5,50.100,,3.125,247,17,17,,
T,2018-02-25 13:43:30,52.06574283,5.13924264,5,50.100,,2.938,254,17,17,,
T,2018-02-25 13:43:31,52.06575817,5.13920953,5,50.000,,2.688,273,17,17,,
T,2018-02-25 13:43:32,52.06577598,5.13918791,5,50.200,,2.375,301,17,17,,
T,2018-02-25 13:43:33,52.06579057,5.13917710,5,50.600,,0.812,317,17,17,,
T,2018-02-25 13:43:34,52.06578889,5.13917710,5,50.600,,0.000,326,15,17,,
T,2018-02-25 13:43:35,52.06578889,5.13917710,5,50.600,,0.000,334,17,17,,
T,2018-02-25 13:43:36,52.06578889,5.13917710,5,50.600,,0.500,347,17,17,,
T,2018-02-25 13:43:37,52.06578889,5.13917710,5,50.600,,0.688,22,16,17,,
T,2018-02-25 13:43:38,52.06578889,5.13917710,5,50.600,,0.688,34,17,17,,
T,2018-02-25 13:43:39,52.06578889,5.13917710,5,50.600,,0.562,38,17,18,,
T,2018-02-25 13:43:40,52.06578889,5.13917710,5,50.600,,0.375,38,17,18,,
T,2018-02-25 13:43:41,52.06578889,5.13917710,5,50.600,,0.312,39,16,18,,
T,2018-02-25 13:43:42,52.06578889,5.13917710,5,50.600,,0.188,39,15,18,,
T,2018-02-25 13:43:43,52.06578889,5.13917710,5,50.600,,0.000,36,16,18,,
T,2018-02-25 13:43:44,52.06578889,5.13917710,5,50.600,,0.000,34,18,18,,
T,2018-02-25 13:43:45,52.06578889,5.13917710,5,50.600,,0.188,32,17,18,,
T,2018-02-25 13:43:46,52.06578889,5.13917710,5,50.600,,0.375,33,17,19,,
T,2018-02-25 13:43:47,52.06578889,5.13917710,5,50.600,,0.375,33,17,18,,
T,2018-02-25 13:43:48,52.06578889,5.13917710,5,50.600,,0.312,33,16,18,,
T,2018-02-25 13:43:49,52.06578889,5.13917710,5,50.600,,0.188,33,17,18,,
T,2018-02-25 13:43:50,52.06578889,5.13917710,5,50.600,,0.312,33,17,18,,
T,2018-02-25 13:43:51,52.06576785,5.13935513,5,52.600,,1.875,53,17,18,,
T,2018-02-25 13:43:52,52.06577137,5.13938966,5,52.700,,2.312,71,16,18,,
T,2018-02-25 13:43:53,52.06577657,5.13942922,5,52.700,,2.625,73,17,18,,
T,2018-02-25 13:43:54,52.06578348,5.13947105,5,52.600,,2.938,72,17,18,,
T,2018-02-25 13:43:55,52.06579421,5.13951715,5,52.700,,3.188,70,16,18,,
T,2018-02-25 13:43:56,52.06580658,5.13956401,5,52.800,,3.375,69,17,18,,
T,2018-02-25 13:43:57,52.06581856,5.13961270,5,52.900,,3.500,68,17,18,,
T,2018-02-25 13:43:58,52.06583076,5.13966409,5,52.900,,3.625,68,17,18,,
T,2018-02-25 13:43:59,52.06584346,5.13971647,5,53.000,,3.688,67,17,19,,
T,2018-02-25 13:44:00,52.06585624,5.13976961,5,53.000,,3.750,67,16,19,,
T,2018-02-25 13:44:01,52.06586910,5.13982351,5,53.000,,3.875,66,18,19,,
T,2018-02-25 13:44:02,52.06588478,5.13987388,5,52.900,,3.812,65,18,19,,
T,2018-02-25 13:44:03,52.06590104,5.13992141,5,52.900,,3.688,63,17,19,,
T,2018-02-25 13:44:04,52.06591541,5.13997111,5,52.900,,3.625,63,18,19,,
T,2018-02-25 13:44:05,52.06592803,5.14001948,5,53.000,,3.500,63,18,19,,
T,2018-02-25 13:44:06,52.06593867,5.14007270,5,53.000,,3.562,64,17,19,,
T,2018-02-25 13:44:07,52.06595120,5.14012467,5,53.200,,3.625,64,18,19,,
T,2018-02-25 13:44:08,52.06596537,5.14017505,5,53.200,,3.625,62,16,19,,
T,2018-02-25 13:44:09,52.06597870,5.14022626,5,53.400,,3.688,62,17,19,,
T,2018-02-25 13:44:10,52.06599341,5.14027848,5,53.500,,3.750,61,17,19,,
T,2018-02-25 13:44:11,52.06601172,5.14032919,5,53.700,,3.875,60,18,19,,
T,2018-02-25 13:44:12,52.06603020,5.14038015,5,53.700,,3.938,58,18,20,,
T,2018-02-25 13:44:13,52.06604936,5.14043371,5,53.800,,4.125,59,16,20,,
T,2018-02-25 13:44:14,52.06607019,5.14048534,5,53.800,,4.188,59,18,20,,
T,2018-02-25 13:44:15,52.06608972,5.14054393,5,53.800,,4.375,59,16,20,,
T,2018-02-25 13:44:16,52.06611427,5.14059280,5,53.900,,4.250,55,18,20,,
T,2018-02-25 13:44:17,52.06613875,5.14064049,5,53.800,,4.188,51,18,20,,
T,2018-02-25 13:44:18,52.06616222,5.14069313,5,53.800,,4.375,51,16,18,,
T,2018-02-25 13:44:19,52.06618183,5.14075398,5,53.600,,4.562,54,16,18,,
T,2018-02-25 13:44:20,52.06620170,5.14081383,5,53.400,,4.562,56,15,18,,
T,2018-02-25 13:44:21,52.06622269,5.14087326,5,53.300,,4.562,56,15,19,,
T,2018-02-25 13:44:22,52.06624189,5.14093319,5,53.300,,4.438,57,15,20,,
T,2018-02-25 13:44:23,52.06625907,5.14098952,5,53.300,,4.125,59,15,20,,
T,2018-02-25 13:44:24,52.06627328,5.14104450,5,53.500,,4.000,65,16,20,,
T,2018-02-25 13:44:25,52.06627085,5.14111022,5,53.400,,4.125,87,17,20,,
T,2018-02-25 13:44:26,52.06625442,5.14117165,5,53.000,,4.312,111,17,20,,
T,2018-02-25 13:44:27,52.06622378,5.14122815,5,52.800,,4.688,131,17,20,,
T,2018-02-25 13:44:28,52.06618556,5.14127894,5,52.700,,5.125,142,16,20,,
T,2018-02-25 13:44:29,52.06614499,5.14132412,5,52.500,,5.188,148,16,19,,
T,2018-02-25 13:44:30,52.06610849,5.14136461,5,52.400,,5.062,149,16,19,,
T,2018-02-25 13:44:31,52.06606692,5.14140861,5,52.400,,5.375,149,15,19,,
T,2018-02-25 13:44:32,52.06602618,5.14145806,5,53.100,,5.562,148,16,19,,
T,2018-02-25 13:44:33,52.06597949,5.14150525,5,53.000,,5.875,147,16,20,,
T,2018-02-25 13:44:34,52.06593180,5.14155420,5,52.800,,6.125,147,17,20,,
T,2018-02-25 13:44:35,52.06588557,5.14160165,5,52.600,,6.000,147,17,20,,
T,2018-02-25 13:44:36,52.06583947,5.14164833,5,52.400,,6.000,147,17,20,,
T,2018-02-25 13:44:37,52.06579254,5.14169586,5,52.200,,6.000,146,16,20,,
T,2018-02-25 13:44:38,52.06574765,5.14174280,5,52.000,,5.938,146,16,19,,
T,2018-02-25 13:44:39,52.06570176,5.14179217,5,51.700,,6.062,145,14,19,,
T,2018-02-25 13:44:40,52.06565432,5.14184254,5,51.800,,6.188,145,17,20,,
T,2018-02-25 13:44:41,52.06560646,5.14189174,5,51.800,,6.188,146,16,20,,
T,2018-02-25 13:44:42,52.06555864,5.14193860,5,51.900,,6.062,147,16,20,,
T,2018-02-25 13:44:43,52.06551141,5.14198160,5,51.800,,5.875,149,16,20,,
T,2018-02-25 13:44:44,52.06546598,5.14202083,5,51.700,,5.688,151,17,20,,
T,2018-02-25 13:44:45,52.06542176,5.14205695,5,51.500,,5.500,151,16,20,,
T,2018-02-25 13:44:46,52.06537738,5.14209165,5,51.400,,5.375,152,17,18,,
T,2018-02-25 13:44:47,52.06533296,5.14212476,5,51.300,,5.312,154,17,19,,
T,2018-02-25 13:44:48,52.06528556,5.14214672,5,51.200,,5.312,164,17,20,,
T,2018-02-25 13:44:49,52.06523862,5.14214664,5,51.500,,5.188,184,18,20,,
T,2018-02-25 13:44:50,52.06519499,5.14211822,5,51.600,,5.125,204,17,20,,
T,2018-02-25 13:44:51,52.06515476,5.14206491,5,51.700,,5.625,222,17,20,,
T,2018-02-25 13:44:52,52.06511616,5.14199233,5,51.600,,6.312,234,16,20,,
T,2018-02-25 13:44:53,52.06507915,5.14190960,5,51.400,,6.688,238,17,20,,
T,2018-02-25 13:44:54,52.06504147,5.14182335,5,51.200,,6.812,239,18,20,,
T,2018-02-25 13:44:55,52.06500585,5.14173869,5,50.800,,6.688,239,17,20,,
T,2018-02-25 13:44:56,52.06497182,5.14165596,5,50.700,,6.500,238,17,20,,
T,2018-02-25 13:44:57,52.06494077,5.14156988,5,50.500,,6.438,238,17,20,,
T,2018-02-25 13:44:58,52.06491055,5.14149327,5,50.400,,6.062,237,16,20,,
T,2018-02-25 13:44:59,52.06488281,5.14141615,5,50.100,,5.812,237,16,20,,
T,2018-02-25 13:45:00,52.06485452,5.14134625,5,50.000,,5.625,235,15,20,,
T,2018-02-25 13:45:01,52.06482522,5.14127735,5,50.000,,5.625,234,17,20,,
T,2018-02-25 13:45:02,52.06479651,5.14120108,5,49.800,,5.875,235,17,20,,
T,2018-02-25 13:45:03,52.06476567,5.14111516,5,49.800,,6.438,236,17,20,,
T,2018-02-25 13:45:04,52.06473432,5.14102564,5,49.800,,6.750,237,16,20,,
T,2018-02-25 13:45:05,52.06470268,5.14093478,5,49.700,,6.938,237,14,20,,
T,2018-02-25 13:45:06,52.06467456,5.14084074,5,49.600,,6.875,239,16,20,,
T,2018-02-25 13:45:07,52.06464518,5.14075558,5,49.600,,6.562,239,16,20,,
T,2018-02-25 13:45:08,52.06461526,5.14067092,5,49.500,,6.562,239,17,20,,
T,2018-02-25 13:45:09,52.06458328,5.14058735,5,49.400,,6.438,238,17,20,,
T,2018-02-25 13:45:10,52.06455189,5.14050865,5,49.200,,6.250,238,17,20,,
T,2018-02-25 13:45:11,52.06451484,5.14043958,5,49.200,,6.188,236,15,20,,
T,2018-02-25 13:45:12,52.06447825,5.14036775,5,49.200,,6.188,233,16,20,,
T,2018-02-25 13:45:13,52.06444422,5.14029239,5,49.200,,6.250,237,16,20,,
T,2018-02-25 13:45:14,52.06440093,5.14023112,5,49.300,,6.188,238,15,20,,
T,2018-02-25 13:45:15,52.06435810,5.14016935,5,49.700,,6.125,239,16,20,,
T,2018-02-25 13:45:16,52.06432755,5.14009081,5,49.800,,6.188,239,16,20,,
T,2018-02-25 13:45:17,52.06429678,5.14001126,5,49.800,,6.250,238,16,20,,
T,2018-02-25 13:45:18,52.06426460,5.13993273,5,49.800,,6.250,238,16,20,,
T,2018-02-25 13:45:19,52.06423132,5.13985662,5,49.900,,6.250,238,16,20,,
T,2018-02-25 13:45:20,52.06420228,5.13977397,5,50.100,,6.312,237,15,20,,
T,2018-02-25 13:45:21,52.06417361,5.13969082,5,50.000,,6.312,238,16,20,,
T,2018-02-25 13:45:22,52.06414390,5.13961329,5,50.000,,6.188,237,16,20,,
T,2018-02-25 13:45:23,52.06411272,5.13953936,5,50.100,,6.125,237,16,20,,
T,2018-02-25 13:45:24,52.06408296,5.13946434,5,49.700,,6.062,237,16,20,,
T,2018-02-25 13:45:25,52.06405715,5.13938371,5,49.300,,6.125,238,16,20,,
T,2018-02-25 13:45:26,52.06402907,5.13930710,5,49.100,,6.062,238,17,20,,
T,2018-02-25 13:45:27,52.06400195,5.13923099,5,48.800,,6.000,238,17,20,,
T,2018-02-25 13:45:28,52.06397450,5.13915346,5,48.600,,6.000,237,16,20,,
T,2018-02-25 13:45:29,52.06394822,5.13907325,5,48.400,,6.062,237,18,19,,
T,2018-02-25 13:45:30,52.06391893,5.13899689,5,48.400,,6.062,237,16,19,,
T,2018-02-25 13:45:31,52.06388473,5.13892530,5,48.500,,6.062,237,17,19,,
T,2018-02-25 13:45:32,52.06385342,5.13885339,5,48.600,,6.000,237,17,18,,
T,2018-02-25 13:45:33,52.06382534,5.13877954,5,48.800,,5.875,236,17,18,,
T,2018-02-25 13:45:34,52.06379739,5.13870779,5,49.000,,5.750,235,17,18,,
T,2018-02-25 13:45:35,52.06376797,5.13863722,5,49.100,,5.750,233,17,18,,
T,2018-02-25 13:45:36,52.06373520,5.13857947,5,49.200,,5.438,228,17,17,,
T,2018-02-25 13:45:37,52.06370050,5.13852825,5,49.400,,5.250,218,16,17,,
T,2018-02-25 13:45:38,52.06366362,5.13848291,5,49.600,,5.250,210,16,17,,
T,2018-02-25 13:45:39,52.06362502,5.13844418,5,49.900,,5.125,204,16,16,,
T,2018-02-25 13:45:40,52.06358659,5.13841401,5,50.100,,4.875,197,15,17,,
T,2018-02-25 13:45:41,52.06354996,5.13839054,5,50.100,,4.375,193,16,17,,
T,2018-02-25 13:45:42,52.06352573,5.13836129,5,50.200,,3.312,202,16,17,,
T,2018-02-25 13:45:43,52.06350889,5.13832659,5,50.500,,2.812,209,16,18,,
T,2018-02-25 13:45:44,52.06349753,5.13829222,5,50.800,,2.375,225,16,18,,
T,2018-02-25 13:45:45,52.06348898,5.13826020,5,51.200,,2.125,238,16,19,,
T,2018-02-25 13:45:46,52.06348533,5.13822793,5,51.600,,2.000,253,17,19,,
T,2018-02-25 13:45:47,52.06348676,5.13818954,5,51.800,,2.438,268,17,19,,
T,2018-02-25 13:45:48,52.06349162,5.13814663,5,52.000,,2.875,279,17,19,,
T,2018-02-25 13:45:49,52.06349694,5.13809181,5,52.200,,3.688,280,16,19,,
T,2018-02-25 13:45:50,52.06350252,5.13803305,5,52.400,,3.938,279,16,20,,
T,2018-02-25 13:45:51,52.06350775,5.13797371,5,52.400,,3.938,278,17,20,,
T,2018-02-25 13:45:52,52.06351236,5.13791570,5,52.500,,3.938,277,16,20,,
T,2018-02-25 13:45:53,52.06351718,5.13785586,5,52.600,,4.062,277,16,20,,
T,2018-02-25 13:45:54,52.06352175,5.13779400,5,52.700,,4.125,276,17,20,,
T,2018-02-25 13:45:55,52.06352557,5.13773097,5,52.700,,4.250,274,16,20,,
T,2018-02-25 13:45:56,52.06352741,5.13766659,5,52.700,,4.312,272,17,20,,
T,2018-02-25 13:45:57,52.06352892,5.13760407,5,52.600,,4.188,272,17,20,,
T,2018-02-25 13:45:58,52.06353219,5.13754372,5,52.400,,4.062,272,17,20,,
T,2018-02-25 13:45:59,52.06353659,5.13748429,5,52.300,,3.938,274,16,20,,
T,2018-02-25 13:46:00,52.06354095,5.13742771,5,52.300,,3.812,275,16,20,,
T,2018-02-25 13:46:01,52.06354572,5.13737373,5,52.300,,3.625,277,17,20,,
T,2018-02-25 13:46:02,52.06355352,5.13731983,5,52.200,,3.562,278,16,20,,
T,2018-02-25 13:46:03,52.06355385,5.13726678,5,52.200,,3.500,268,17,20,,
T,2018-02-25 13:46:04,52.06354145,5.13721791,5,52.300,,3.500,251,16,20,,
T,2018-02-25 13:46:05,52.06351739,5.13718128,5,52.300,,3.438,227,15,20,,
T,2018-02-25 13:46:06,52.06348609,5.13716041,5,52.400,,3.562,200,15,19,,
T,2018-02-25 13:46:07,52.06345243,5.13715044,5,52.400,,3.688,185,16,18,,
T,2018-02-25 13:46:08,52.06341601,5.13714415,5,52.400,,3.875,182,16,18,,
T,2018-02-25 13:46:09,52.06337817,5.13714004,5,52.300,,4.125,179,16,18,,
T,2018-02-25 13:46:10,52.06333953,5.13714021,5,52.200,,4.125,175,17,18,,
T,2018-02-25 13:46:11,52.06329959,5.13714725,5,52.400,,4.250,169,17,18,,
T,2018-02-25 13:46:12,52.06326175,5.13716033,5,52.500,,4.125,165,17,18,,
T,2018-02-25 13:46:13,52.06322637,5.13717332,5,52.600,,3.938,164,16,18,,
T,2018-02-25 13:46:14,52.06319297,5.13718321,5,52.600,,3.688,164,18,19,,
T,2018-02-25 13:46:15,52.06316183,5.13718656,5,52.600,,3.312,172,16,19,,
T,2018-02-25 13:46:16,52.06313007,5.13718707,5,52.700,,3.375,178,16,19,,
T,2018-02-25 13:46:17,52.06309801,5.13718732,5,52.800,,3.438,182,18,19,,
T,2018-02-25 13:46:18,52.06306733,5.13718371,5,52.800,,3.312,186,16,19,,
T,2018-02-25 13:46:19,52.06304214,5.13717843,5,52.800,,2.938,190,16,19,,
T,2018-02-25 13:46:20,52.06301469,5.13715664,5,52.800,,3.062,200,16,19,,
T,2018-02-25 13:46:21,52.06298179,5.13713652,5,52.600,,3.625,201,17,19,,
T,2018-02-25 13:46:22,52.06294499,5.13712345,5,52.600,,3.812,197,18,19,,
T,2018-02-25 13:46:23,52.06290832,5.13711465,5,52.500,,3.812,192,17,19,,
T,2018-02-25 13:46:24,52.06287446,5.13711163,5,52.600,,3.625,186,16,19,,
T,2018-02-25 13:46:25,52.06284085,5.13711121,5,52.700,,3.562,182,16,19,,
T,2018-02-25 13:46:26,52.06280719,5.13711490,5,52.500,,3.375,177,16,19,,
T,2018-02-25 13:46:27,52.06277798,5.13711607,5,52.300,,2.875,176,17,19,,
T,2018-02-25 13:46:28,52.06275904,5.13712068,5,52.200,,2.000,173,17,19,,
T,2018-02-25 13:46:29,52.06274814,5.13712093,5,52.300,,1.250,170,16,19,,
T,2018-02-25 13:46:30,52.06274144,5.13711976,5,52.400,,0.688,165,16,19,,
T,2018-02-25 13:46:31,52.06274144,5.13711976,5,52.400,,0.312,165,16,18,,
T,2018-02-25 13:46:32,52.06274144,5.13711976,5,52.400,,0.188,165,17,18,,
T,2018-02-25 13:46:33,52.06274144,5.13711976,5,52.400,,0.000,165,17,18,,
T,2018-02-25 13:46:34,52.06274144,5.13711976,5,52.400,,0.000,166,15,18,,
T,2018-02-25 13:46:35,52.06274144,5.13711976,5,52.400,,0.000,166,17,18,,
T,2018-02-25 13:46:36,52.06274144,5.13711976,5,52.400,,0.000,166,17,18,,
T,2018-02-25 13:46:37,52.06274144,5.13711976,5,52.400,,0.000,167,16,18,,
T,2018-02-25 13:46:38,52.06274144,5.13711976,5,52.400,,0.000,167,15,18,,
T,2018-02-25 13:46:39,52.06274144,5.13711976,5,52.400,,0.000,167,17,17,,
T,2018-02-25 13:46:40,52.06274144,5.13711976,5,52.400,,0.062,167,17,17,,
T,2018-02-25 13:46:41,52.06274144,5.13711976,5,52.400,,0.125,167,17,17,,
T,2018-02-25 13:46:42,52.06274144,5.13711976,5,52.400,,0.250,167,17,18,,
T,2018-02-25 13:46:43,52.06274144,5.13711976,5,52.400,,0.375,167,18,18,,
T,2018-02-25 13:46:44,52.06274144,5.13711976,5,52.400,,0.500,171,17,18,,
T,2018-02-25 13:46:45,52.06274144,5.13711976,5,52.400,,0.562,173,17,18,,
T,2018-02-25 13:46:46,52.06274144,5.13711976,5,52.400,,0.688,177,16,18,,
T,2018-02-25 13:46:47,52.06267111,5.13696981,5,50.600,,1.875,188,15,18,,
T,2018-02-25 13:46:48,52.06264840,5.13695145,5,50.600,,2.188,189,16,17,,
T,2018-02-25 13:46:49,52.06262493,5.13694215,5,50.800,,2.188,176,16,17,,
T,2018-02-25 13:46:50,52.06260322,5.13694852,5,50.900,,2.125,150,15,18,,
T,2018-02-25 13:46:51,52.06258855,5.13696989,5,51.100,,2.062,131,15,18,,
T,2018-02-25 13:46:52,52.06258021,5.13700635,5,51.200,,2.562,108,17,19,,
T,2018-02-25 13:46:53,52.06257577,5.13705187,5,51.300,,3.125,92,14,16,,
T,2018-02-25 13:46:54,52.06257024,5.13710157,5,51.400,,3.438,86,14,17,,
T,2018-02-25 13:46:55,52.06257074,5.13715312,5,51.500,,3.438,83,14,17,,
T,2018-02-25 13:46:56,52.06257070,5.13720383,5,51.500,,3.375,91,15,17,,
T,2018-02-25 13:46:57,52.06256839,5.13725135,5,51.400,,3.250,93,13,18,,
T,2018-02-25 13:46:58,52.06256672,5.13729821,5,51.500,,3.062,89,16,18,,
T,2018-02-25 13:46:59,52.06256785,5.13734221,5,51.600,,2.875,89,16,18,,
T,2018-02-25 13:47:00,52.06256839,5.13738387,5,51.800,,2.688,90,16,17,,
T,2018-02-25 13:47:01,52.06256726,5.13742260,5,51.900,,2.562,89,16,18,,
T,2018-02-25 13:47:02,52.06256316,5.13746057,5,52.100,,2.375,86,16,18,,
T,2018-02-25 13:47:03,52.06257070,5.13748823,5,52.200,,2.000,69,16,18,,
T,2018-02-25 13:47:04,52.06258864,5.13750440,5,52.300,,2.188,41,16,18,,
T,2018-02-25 13:47:05,52.06260821,5.13751203,5,52.400,,2.188,15,16,19,,
T,2018-02-25 13:47:06,52.06263180,5.13751396,5,52.500,,2.562,3,16,19,,
T,2018-02-25 13:47:07,52.06265728,5.13751656,5,52.500,,2.812,358,16,20,,
T,2018-02-25 13:47:08,52.06267992,5.13751941,5,52.700,,2.438,355,15,19,,
T,2018-02-25 13:47:09,52.06270079,5.13752184,5,52.700,,2.250,356,14,19,,
T,2018-02-25 13:47:10,52.06272476,5.13752335,5,52.700,,2.438,356,15,19,,
T,2018-02-25 13:47:11,52.06274856,5.13752494,5,52.900,,2.562,359,15,20,,
T,2018-02-25 13:47:12,52.06277350,5.13752720,5,53.000,,2.625,359,15,20,,
T,2018-02-25 13:47:13,52.06279085,5.13752603,5,52.900,,2.062,358,16,20,,
T,2018-02-25 13:47:14,52.06280485,5.13752997,5,52.800,,1.500,7,15,20,,
T,2018-02-25 13:47:15,52.06280971,5.13753843,5,52.900,,0.938,12,15,18,,
T,2018-02-25 13:47:16,52.06281382,5.13755394,5,52.900,,1.125,24,15,18,,
T,2018-02-25 13:47:17,52.06281382,5.13755394,5,52.900,,0.688,31,15,18,,
T,2018-02-25 13:47:18,52.06281382,5.13755394,5,52.900,,0.625,37,16,19,,
T,2018-02-25 13:47:19,52.06281382,5.13755394,5,52.900,,0.500,41,16,19,,
T,2018-02-25 13:47:20,52.06281382,5.13755394,5,52.900,,0.250,41,15,18,,
T,2018-02-25 13:47:21,52.06281382,5.13755394,5,52.900,,0.062,40,15,17,,
T,2018-02-25 13:47:22,52.06281382,5.13755394,5,52.900,,0.312,39,15,17,,
T,2018-02-25 13:47:23,52.06281382,5.13755394,5,52.900,,0.438,38,14,17,,
T,2018-02-25 13:47:24,52.06281382,5.13755394,5,52.900,,0.312,38,13,17,,
T,2018-02-25 13:47:25,52.06281382,5.13755394,5,52.900,,0.438,37,14,17,,
T,2018-02-25 13:47:26,52.06281382,5.13755394,5,52.900,,0.500,31,15,17,,
T,2018-02-25 13:47:27,52.06281382,5.13755394,5,52.900,,0.438,31,15,18,,
T,2018-02-25 13:47:28,52.06281382,5.13755394,5,52.900,,0.188,30,15,17,,
T,2018-02-25 13:47:29,52.06281382,5.13755394,5,52.900,,0.188,31,14,18,,
T,2018-02-25 13:47:30,52.06282027,5.13751036,5,51.600,,1.312,76,15,18,,
T,2018-02-25 13:47:31,52.06279890,5.13750499,5,51.800,,2.062,166,15,18,,
T,2018-02-25 13:47:32,52.06277681,5.13749745,5,52.000,,2.375,195,14,17,,
T,2018-02-25 13:47:33,52.06275200,5.13748580,5,51.800,,2.625,202,16,18,,
T,2018-02-25 13:47:34,52.06272354,5.13747465,5,51.800,,3.125,200,15,18,,
T,2018-02-25 13:47:35,52.06269328,5.13746543,5,51.800,,3.188,195,15,17,,
T,2018-02-25 13:47:36,52.06266428,5.13745956,5,51.800,,3.062,192,14,18,,
T,2018-02-25 13:47:37,52.06263926,5.13745311,5,51.800,,2.750,192,16,18,,
T,2018-02-25 13:47:38,52.06261646,5.13744774,5,51.800,,2.438,190,16,18,,
T,2018-02-25 13:47:39,52.06259798,5.13744322,5,51.900,,2.000,189,15,19,,
T,2018-02-25 13:47:40,52.06258231,5.13743919,5,51.900,,1.625,190,16,19,,
T,2018-02-25 13:47:41,52.06256718,5.13743224,5,52.000,,1.625,198,15,20,,
T,2018-02-25 13:47:42,52.06255289,5.13741681,5,52.000,,1.875,210,15,20,,
T,2018-02-25 13:47:43,52.06254300,5.13738940,5,52.000,,2.062,224,16,20,,
T,2018-02-25 13:47:44,52.06254296,5.13735311,5,52.000,,2.438,245,16,19,,
T,2018-02-25 13:47:45,52.06255016,5.13731162,5,51.800,,2.875,272,16,20,,
T,2018-02-25 13:47:46,52.06256144,5.13726007,5,51.200,,3.500,280,17,20,,
T,2018-02-25 13:47:47,52.06257036,5.13720492,5,50.600,,3.562,284,17,20,,
T,2018-02-25 13:47:48,52.06257812,5.13715873,5,50.300,,3.125,288,16,20,,
T,2018-02-25 13:47:49,52.06258587,5.13711657,5,50.300,,2.938,290,17,20,,
T,2018-02-25 13:47:50,52.06259253,5.13707223,5,50.300,,3.062,291,16,20,,
T,2018-02-25 13:47:51,52.06259849,5.13702840,5,50.300,,2.938,290,16,20,,
T,2018-02-25 13:47:52,52.06260402,5.13698573,5,50.300,,2.875,288,16,20,,
T,2018-02-25 13:47:53,52.06260871,5.13694357,5,50.400,,2.812,285,16,20,,
T,2018-02-25 13:47:54,52.06260716,5.13690074,5,50.300,,2.750,273,15,20,,
T,2018-02-25 13:47:55,52.06259987,5.13685548,5,50.200,,2.938,264,17,20,,
T,2018-02-25 13:47:56,52.06258947,5.13681089,5,50.100,,3.000,255,17,20,,
T,2018-02-25 13:47:57,52.06257661,5.13676965,5,49.800,,2.938,241,16,20,,
T,2018-02-25 13:47:58,52.06255888,5.13673293,5,49.600,,2.938,230,15,20,,
T,2018-02-25 13:47:59,52.06253826,5.13670058,5,49.400,,3.000,220,16,20,,
T,2018-02-25 13:48:00,52.06251584,5.13666697,5,49.300,,3.125,216,16,20,,
T,2018-02-25 13:48:01,52.06249224,5.13663403,5,49.200,,3.188,212,17,20,,
T,2018-02-25 13:48:02,52.06246857,5.13660293,5,49.000,,3.125,211,16,20,,
T,2018-02-25 13:48:03,52.06244589,5.13656504,5,49.000,,3.250,215,18,20,,
T,2018-02-25 13:48:04,52.06242356,5.13651593,5,49.000,,3.562,218,18,20,,
T,2018-02-25 13:48:05,52.06239711,5.13648366,5,48.900,,3.438,210,17,20,,
T,2018-02-25 13:48:06,52.06236853,5.13646916,5,48.800,,3.250,192,17,20,,
T,2018-02-25 13:48:07,52.06233647,5.13647754,5,48.900,,3.438,163,16,20,,
T,2018-02-25 13:48:08,52.06230730,5.13650545,5,48.800,,3.688,143,17,20,,
T,2018-02-25 13:48:09,52.06228035,5.13654577,5,48.800,,3.938,132,17,20,,
T,2018-02-25 13:48:10,52.06225206,5.13658667,5,48.800,,4.062,131,16,20,,
T,2018-02-25 13:48:11,52.06222298,5.13662774,5,48.900,,4.188,134,18,20,,
T,2018-02-25 13:48:12,52.06219322,5.13667091,5,49.000,,4.312,136,17,20,,
T,2018-02-25 13:48:13,52.06216321,5.13671458,5,49.100,,4.312,137,18,20,,
T,2018-02-25 13:48:14,52.06213283,5.13675590,5,49.100,,4.312,138,17,20,,
T,2018-02-25 13:48:15,52.06210257,5.13679655,5,49.100,,4.312,138,16,20,,
T,2018-02-25 13:48:16,52.06207281,5.13683746,5,49.000,,4.250,137,15,18,,
T,2018-02-25 13:48:17,52.06204582,5.13688272,5,49.100,,4.188,133,15,18,,
T,2018-02-25 13:48:18,52.06202562,5.13693175,5,49.000,,4.000,126,16,18,,
T,2018-02-25 13:48:19,52.06201133,5.13698707,5,48.900,,4.125,115,17,18,,
T,2018-02-25 13:48:20,52.06200044,5.13705136,5,49.000,,4.500,102,16,18,,
T,2018-02-25 13:48:21,52.06199398,5.13712068,5,49.100,,4.750,95,16,17,,
T,2018-02-25 13:48:22,52.06198740,5.13719050,5,49.200,,4.812,91,15,17,,
T,2018-02-25 13:48:23,52.06198195,5.13726133,5,49.200,,4.875,92,15,16,,
T,2018-02-25 13:48:24,52.06197755,5.13733291,5,49.300,,4.875,91,16,16,,
T,2018-02-25 13:48:25,52.06197357,5.13740474,5,49.400,,4.875,92,14,16,,
T,2018-02-25 13:48:26,52.06196926,5.13747683,5,49.500,,4.875,93,14,16,,
T,2018-02-25 13:48:27,52.06196431,5.13755059,5,49.600,,5.000,94,15,17,,
T,2018-02-25 13:48:28,52.06195941,5.13762301,5,49.600,,4.938,95,16,18,,
T,2018-02-25 13:48:29,52.06195383,5.13769493,5,49.600,,4.812,95,16,18,,
T,2018-02-25 13:48:30,52.06194977,5.13776399,5,49.600,,4.688,95,16,18,,
T,2018-02-25 13:48:31,52.06194608,5.13782945,5,49.700,,4.438,95,15,17,,
T,2018-02-25 13:48:32,52.06194445,5.13789106,5,49.800,,4.188,95,15,17,,
T,2018-02-25 13:48:33,52.06194239,5.13794881,5,49.900,,3.875,95,14,17,,
T,2018-02-25 13:48:34,52.06193929,5.13799936,5,49.900,,3.375,95,14,17,,
T,2018-02-25 13:48:35,52.06193770,5.13804613,5,50.100,,3.188,93,15,18,,
T,2018-02-25 13:48:36,52.06194294,5.13809407,5,50.200,,3.250,84,17,17,,
T,2018-02-25 13:48:37,52.06195228,5.13812575,5,50.300,,2.188,74,17,17,,
T,2018-02-25 13:48:38,52.06195664,5.13813447,5,50.300,,0.062,70,17,17,,
T,2018-02-25 13:48:39,52.06195668,5.13813414,5,50.300,,0.000,67,16,18,,
T,2018-02-25 13:48:40,52.06195668,5.13813414,5,50.300,,0.000,67,15,19,,
T,2018-02-25 13:48:41,52.06195668,5.13813414,5,50.300,,0.000,68,15,19,,
T,2018-02-25 13:48:42,52.06195668,5.13813414,5,50.300,,0.438,68,16,20,,
T,2018-02-25 13:48:43,52.06196326,5.13816012,5,50.000,,1.688,61,17,20,,
T,2018-02-25 13:48:44,52.06198229,5.13818451,5,49.900,,2.688,34,17,20,,
T,2018-02-25 13:48:45,52.06201431,5.13820463,5,50.000,,3.688,18,16,20,,
T,2018-02-25 13:48:46,52.06205173,5.13821955,5,50.000,,4.125,9,18,20,,
T,2018-02-25 13:48:47,52.06208723,5.13822986,5,50.300,,3.938,3,18,20,,
T,2018-02-25 13:48:48,52.06212855,5.13823237,5,50.400,,4.375,357,18,20,,
T,2018-02-25 13:48:49,52.06217465,5.13823120,5,50.700,,4.812,355,17,20,,
T,2018-02-25 13:48:50,52.06222469,5.13823162,5,51.000,,5.250,354,17,20,,
T,2018-02-25 13:48:51,52.06227800,5.13823397,5,51.100,,5.562,357,16,20,,
T,2018-02-25 13:48:52,52.06233768,5.13823480,5,50.900,,6.062,359,17,20,,
T,2018-02-25 13:48:53,52.06239682,5.13823279,5,50.600,,6.000,1,16,20,,
T,2018-02-25 13:48:54,52.06244979,5.13823497,5,50.200,,5.625,4,16,20,,
T,2018-02-25 13:48:55,52.06249803,5.13824251,5,50.100,,5.062,7,16,20,,
T,2018-02-25 13:48:56,52.06253462,5.13825710,5,49.800,,4.062,14,17,20,,
T,2018-02-25 13:48:57,52.06257087,5.13828023,5,49.900,,3.812,20,16,20,,
T,2018-02-25 13:48:58,52.06260423,5.13829742,5,49.800,,3.375,16,14,19,,
T,2018-02-25 13:48:59,52.06263243,5.13830588,5,50.000,,2.625,8,17,20,,
T,2018-02-25 13:49:00,52.06264995,5.13830840,5,50.000,,0.812,5,17,20,,
T,2018-02-25 13:49:01,52.06264878,5.13830806,5,50.000,,0.000,4,16,20,,
T,2018-02-25 13:49:02,52.06264878,5.13830806,5,50.000,,0.000,2,14,20,,
T,2018-02-25 13:49:03,52.06264878,5.13830806,5,50.000,,0.000,2,15,20,,
T,2018-02-25 13:49:04,52.06264878,5.13830806,5,50.000,,0.000,2,15,20,,
T,2018-02-25 13:49:05,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:06,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:07,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:08,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:09,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:10,52.06264878,5.13830806,5,50.000,,0.000,3,15,20,,
T,2018-02-25 13:49:11,52.06264878,5.13830806,5,50.000,,0.000,3,15,20,,
T,2018-02-25 13:49:12,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:13,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:14,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:15,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:16,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:17,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:18,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:19,52.06264878,5.13830806,5,50.000,,0.000,3,15,20,,
T,2018-02-25 13:49:20,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:21,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:22,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:23,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:24,52.06264878,5.13830806,5,50.000,,0.000,3,15,20,,
T,2018-02-25 13:49:25,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:26,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:27,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:28,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:29,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:30,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:31,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:32,52.06264878,5.13830806,5,50.000,,0.000,3,15,19,,
T,2018-02-25 13:49:33,52.06264878,5.13830806,5,50.000,,0.000,3,16,19,,
T,2018-02-25 13:49:34,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:35,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:36,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:37,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:38,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:39,52.06264878,5.13830806,5,50.000,,0.000,3,15,20,,
T,2018-02-25 13:49:40,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:41,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:42,52.06264878,5.13830806,5,50.000,,0.000,3,15,20,,
T,2018-02-25 13:49:43,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:49:44,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:45,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:46,52.06264878,5.13830806,5,50.000,,0.000,3,15,20,,
T,2018-02-25 13:49:47,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:48,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:49,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:50,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:51,52.06264878,5.13830806,5,50.000,,0.000,3,14,20,,
T,2018-02-25 13:49:52,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:53,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:54,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:55,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:56,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:57,52.06264878,5.13830806,5,50.000,,0.000,3,15,20,,
T,2018-02-25 13:49:58,52.06264878,5.13830806,5,50.000,,0.000,3,16,20,,
T,2018-02-25 13:49:59,52.06264878,5.13830806,5,50.000,,0.000,3,16,19,,
T,2018-02-25 13:50:00,52.06264878,5.13830806,5,50.000,,0.000,3,16,19,,
T,2018-02-25 13:50:01,52.06264878,5.13830806,5,50.000,,0.000,3,16,19,,
T,2018-02-25 13:50:02,52.06264878,5.13830806,5,50.000,,0.000,3,16,19,,
T,2018-02-25 13:50:03,52.06264878,5.13830806,5,50.000,,0.000,3,16,19,,
T,2018-02-25 13:50:04,52.06264878,5.13830806,5,50.000,,0.000,3,17,19,,
T,2018-02-25 13:50:05,52.06264878,5.13830806,5,50.000,,0.000,3,17,19,,
T,2018-02-25 13:50:06,52.06264878,5.13830806,5,50.000,,0.000,3,17,19,,
T,2018-02-25 13:50:07,52.06264878,5.13830806,5,50.000,,0.000,3,17,19,,
T,2018-02-25 13:50:08,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:50:09,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:50:10,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:50:11,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:50:12,52.06264878,5.13830806,5,50.000,,0.000,3,17,20,,
T,2018-02-25 13:50:13,52.06264878,5.13830806,5,50.000,,0.312,3,17,20,,
T,2018-02-25 13:50:14,52.06266902,5.13830136,5,49.300,,1.688,355,17,20,,
T,2018-02-25 13:50:15,52.06268943,5.13829272,5,49.200,,2.125,351,18,20,,
T,2018-02-25 13:50:16,52.06271022,5.13828300,5,49.100,,2.312,349,18,20,,
T,2018-02-25 13:50:17,52.06273817,5.13827554,5,49.000,,2.875,353,18,20,,
T,2018-02-25 13:50:18,52.06277015,5.13827118,5,49.100,,3.312,357,16,20,,
T,2018-02-25 13:50:19,52.06281591,5.13826649,5,49.000,,4.438,358,17,20,,
T,2018-02-25 13:50:20,52.06286319,5.13826934,5,48.900,,5.062,2,18,20,,
T,2018-02-25 13:50:21,52.06291582,5.13827889,5,48.800,,5.562,6,18,20,,
T,2018-02-25 13:50:22,52.06296867,5.13829549,5,48.900,,5.750,10,17,20,,
T,2018-02-25 13:50:23,52.06302487,5.13831141,5,49.000,,6.062,10,18,20,,
T,2018-02-25 13:50:24,52.06308325,5.13832776,5,49.100,,6.312,10,18,20,,
T,2018-02-25 13:50:25,52.06314255,5.13834922,5,49.300,,6.500,11,17,20,,
T,2018-02-25 13:50:26,52.06319985,5.13836564,5,49.400,,6.312,9,18,20,,
T,2018-02-25 13:50:27,52.06325952,5.13837880,5,49.700,,6.250,7,17,20,,
T,2018-02-25 13:50:28,52.06331799,5.13839046,5,50.000,,6.125,7,18,20,,
T,2018-02-25 13:50:29,52.06337607,5.13840244,5,50.100,,6.188,7,17,20,,
T,2018-02-25 13:50:30,52.06343286,5.13841778,5,50.200,,6.188,9,17,20,,
T,2018-02-25 13:50:31,52.06348957,5.13843505,5,50.300,,6.125,11,18,20,,
T,2018-02-25 13:50:32,52.06354627,5.13846229,5,50.400,,6.188,16,17,20,,
T,2018-02-25 13:50:33,52.06360737,5.13849347,5,50.200,,6.500,22,17,20,,
T,2018-02-25 13:50:34,52.06366693,5.13853387,5,50.000,,6.562,28,17,20,,
T,2018-02-25 13:50:35,52.06372258,5.13858165,5,49.800,,6.500,33,17,18,,
T,2018-02-25 13:50:36,52.06376931,5.13863278,5,49.700,,6.000,39,16,18,,
T,2018-02-25 13:50:37,52.06381026,5.13869346,5,49.600,,6.000,46,16,18,,
T,2018-02-25 13:50:38,52.06384894,5.13876328,5,49.700,,6.188,51,16,19,,
T,2018-02-25 13:50:39,52.06388188,5.13884040,5,49.600,,6.250,57,15,18,,
T,2018-02-25 13:50:40,52.06391147,5.13892103,5,49.700,,6.312,61,15,18,,
T,2018-02-25 13:50:41,52.06393925,5.13900569,5,49.800,,6.438,63,16,18,,
T,2018-02-25 13:50:42,52.06397039,5.13909244,5,49.900,,6.688,62,16,19,,
T,2018-02-25 13:50:43,52.06400279,5.13918045,5,50.200,,6.875,61,17,19,,
T,2018-02-25 13:50:44,52.06403674,5.13926762,5,50.300,,6.938,59,17,19,,
T,2018-02-25 13:50:45,52.06407047,5.13935622,5,50.300,,7.062,58,15,19,,
T,2018-02-25 13:50:46,52.06410618,5.13944716,5,50.400,,7.250,58,15,19,,
T,2018-02-25 13:50:47,52.06414612,5.13954070,5,50.300,,7.500,58,15,19,,
T,2018-02-25 13:50:48,52.06417952,5.13963969,5,50.800,,7.562,59,15,19,,
T,2018-02-25 13:50:49,52.06421506,5.13973701,5,51.000,,7.688,59,15,19,,
T,2018-02-25 13:50:50,52.06425094,5.13983306,5,51.000,,7.688,59,15,20,,
T,2018-02-25 13:50:51,52.06428857,5.13993130,5,51.200,,7.812,58,15,20,,
T,2018-02-25 13:50:52,52.06432436,5.14003130,5,51.400,,7.875,59,15,20,,
T,2018-02-25 13:50:53,52.06435936,5.14013196,5,51.800,,7.812,60,15,20,,
T,2018-02-25 13:50:54,52.06439305,5.14023053,5,51.900,,7.688,61,13,20,,
T,2018-02-25 13:50:55,52.06442775,5.14032835,5,52.000,,7.750,60,14,20,,
T,2018-02-25 13:50:56,52.06446426,5.14042240,5,52.200,,7.438,59,15,20,,
T,2018-02-25 13:50:57,52.06449745,5.14050839,5,52.400,,7.000,58,15,20,,
T,2018-02-25 13:50:58,52.06452716,5.14058794,5,52.400,,6.375,59,15,20,,
T,2018-02-25 13:50:59,52.06455407,5.14066145,5,52.400,,5.938,58,15,20,,
T,2018-02-25 13:51:00,52.06458160,5.14073781,5,52.300,,5.938,59,16,20,,
T,2018-02-25 13:51:01,52.06460905,5.14081886,5,52.300,,6.000,61,16,20,,
T,2018-02-25 13:51:02,52.06463885,5.14090201,5,52.200,,6.312,62,16,20,,
T,2018-02-25 13:51:03,52.06466928,5.14098910,5,52.200,,6.625,63,16,20,,
T,2018-02-25 13:51:04,52.06470155,5.14107392,5,52.100,,6.500,63,16,20,,
T,2018-02-25 13:51:05,52.06473063,5.14115414,5,52.100,,6.250,61,16,20,,
T,2018-02-25 13:51:06,52.06475871,5.14123024,5,52.200,,5.812,59,15,20,,
T,2018-02-25 13:51:07,52.06478231,5.14129546,5,52.300,,5.000,58,15,20,,
T,2018-02-25 13:51:08,52.06480712,5.14134650,5,52.500,,4.250,52,15,20,,
T,2018-02-25 13:51:09,52.06483759,5.14137919,5,52.800,,3.812,33,15,20,,
T,2018-02-25 13:51:10,52.06487271,5.14138782,5,52.800,,3.688,16,16,20,,
T,2018-02-25 13:51:11,52.06490665,5.14137718,5,52.700,,3.438,358,15,20,,
T,2018-02-25 13:51:12,52.06493934,5.14134365,5,51.900,,3.625,338,16,20,,
T,2018-02-25 13:51:13,52.06497178,5.14130685,5,51.300,,3.812,323,17,20,,
T,2018-02-25 13:51:14,52.06500736,5.14127173,5,50.800,,4.125,319,16,20,,
T,2018-02-25 13:51:15,52.06504273,5.14123561,5,50.300,,4.250,317,17,20,,
T,2018-02-25 13:51:16,52.06507936,5.14119764,5,49.800,,4.438,321,16,20,,
T,2018-02-25 13:51:17,52.06511683,5.14116554,5,49.500,,4.438,327,16,19,,
T,2018-02-25 13:51:18,52.06515518,5.14113771,5,49.400,,4.312,330,16,19,,
T,2018-02-25 13:51:19,52.06518828,5.14110401,5,49.400,,4.125,328,17,20,,
T,2018-02-25 13:51:20,52.06521917,5.14107049,5,49.300,,4.000,326,17,20,,
T,2018-02-25 13:51:21,52.06524901,5.14103562,5,49.300,,3.938,326,17,20,,
T,2018-02-25 13:51:22,52.06527822,5.14100033,5,49.200,,3.938,325,16,20,,
T,2018-02-25 13:51:23,52.06530911,5.14096856,5,49.200,,3.875,325,16,20,,
T,2018-02-25 13:51:24,52.06533866,5.14094149,5,49.000,,3.562,326,16,20,,
T,2018-02-25 13:51:25,52.06536728,5.14092020,5,48.900,,3.375,327,16,20,,
T,2018-02-25 13:51:26,52.06539142,5.14089497,5,48.800,,3.125,326,16,20,,
T,2018-02-25 13:51:27,52.06540655,5.14085934,5,48.900,,2.938,318,15,20,,
T,2018-02-25 13:51:28,52.06541363,5.14081643,5,48.900,,3.062,304,15,20,,
T,2018-02-25 13:51:29,52.06541145,5.14077125,5,48.900,,3.062,283,17,19,,
T,2018-02-25 13:51:30,52.06540173,5.14072406,5,49.100,,3.250,262,17,19,,
T,2018-02-25 13:51:31,52.06539079,5.14067427,5,49.200,,3.438,250,17,19,,
T,2018-02-25 13:51:32,52.06538019,5.14062490,5,49.200,,3.500,242,17,19,,
T,2018-02-25 13:51:33,52.06536745,5.14057620,5,49.300,,3.438,236,15,18,,
T,2018-02-25 13:51:34,52.06535005,5.14052667,5,49.600,,3.625,239,15,18,,
T,2018-02-25 13:51:35,52.06533287,5.14048048,5,49.600,,3.438,236,16,17,,
T,2018-02-25 13:51:36,52.06531334,5.14043245,5,49.600,,3.562,235,15,17,,
T,2018-02-25 13:51:37,52.06529398,5.14038300,5,49.700,,3.625,238,16,17,,
T,2018-02-25 13:51:38,52.06527290,5.14033279,5,50.100,,3.688,242,15,17,,
T,2018-02-25 13:51:39,52.06525676,5.14028376,5,50.300,,3.500,244,16,18,,
T,2018-02-25 13:51:40,52.06524448,5.14023699,5,50.500,,3.188,243,16,18,,
T,2018-02-25 13:51:41,52.06523212,5.14019466,5,50.700,,2.875,243,16,18,,
T,2018-02-25 13:51:42,52.06522278,5.14014730,5,50.700,,2.938,248,16,18,,
T,2018-02-25 13:51:43,52.06521561,5.14009408,5,50.900,,3.250,250,16,18,,
T,2018-02-25 13:51:44,52.06520807,5.14004320,5,51.000,,3.312,254,14,18,,
T,2018-02-25 13:51:45,52.06521695,5.13999886,5,51.000,,3.000,281,15,18,,
T,2018-02-25 13:51:46,52.06523786,5.13996659,5,51.100,,2.938,305,14,18,,
T,2018-02-25 13:51:47,52.06526280,5.13993558,5,51.100,,3.312,326,16,18,,
T,2018-02-25 13:51:48,52.06528698,5.13990339,5,51.000,,3.500,339,16,18,,
T,2018-02-25 13:51:49,52.06531774,5.13986810,5,50.900,,4.000,339,16,18,,
T,2018-02-25 13:51:50,52.06535114,5.13983910,5,50.900,,4.125,344,16,18,,
T,2018-02-25 13:51:51,52.06538606,5.13980976,5,50.800,,4.312,343,16,18,,
T,2018-02-25 13:51:52,52.06542331,5.13978194,5,50.700,,4.500,342,16,18,,
T,2018-02-25 13:51:53,52.06546099,5.13976232,5,50.700,,4.375,344,16,18,,
T,2018-02-25 13:51:54,52.06549565,5.13974288,5,50.700,,4.188,340,16,18,,
T,2018-02-25 13:51:55,52.06552838,5.13972041,5,50.900,,4.062,339,16,18,,
T,2018-02-25 13:51:56,52.06556543,5.13969275,5,50.900,,4.188,336,16,18,,
T,2018-02-25 13:51:57,52.06560394,5.13965939,5,50.800,,4.438,334,16,18,,
T,2018-02-25 13:51:58,52.06564204,5.13961899,5,50.400,,4.438,332,16,17,,
T,2018-02-25 13:51:59,52.06567393,5.13958764,5,50.100,,3.875,332,15,17,,
T,2018-02-25 13:52:00,52.06569983,5.13956241,5,49.900,,3.250,333,16,17,,
T,2018-02-25 13:52:01,52.06572393,5.13954682,5,49.700,,2.750,337,15,17,,
T,2018-02-25 13:52:02,52.06574568,5.13954288,5,49.600,,2.375,343,15,17,,
T,2018-02-25 13:52:03,52.06576462,5.13954188,5,49.700,,2.062,349,15,17,,
T,2018-02-25 13:52:04,52.06578239,5.13955537,5,49.800,,1.875,4,17,17,,
T,2018-02-25 13:52:05,52.06579941,5.13958546,5,49.800,,2.500,38,15,17,,
T,2018-02-25 13:52:06,52.06581299,5.13962846,5,49.700,,3.188,60,16,17,,
T,2018-02-25 13:52:07,52.06582732,5.13968479,5,49.700,,4.000,71,14,17,,
T,2018-02-25 13:52:08,52.06584190,5.13974028,5,49.800,,4.188,77,15,17,,
T,2018-02-25 13:52:09,52.06585783,5.13980281,5,49.900,,4.562,77,14,18,,
T,2018-02-25 13:52:10,52.06587736,5.13988059,5,49.800,,5.375,72,15,18,,
T,2018-02-25 13:52:11,52.06589576,5.13995854,5,49.900,,5.625,71,14,19,,
T,2018-02-25 13:52:12,52.06591705,5.14003976,5,50.100,,5.875,70,15,19,,
T,2018-02-25 13:52:13,52.06593867,5.14012040,5,50.200,,5.938,67,15,19,,
T,2018-02-25 13:52:14,52.06596034,5.14020128,5,50.300,,5.875,65,14,19,,
T,2018-02-25 13:52:15,52.06598314,5.14027395,5,50.300,,5.312,61,15,18,,
T,2018-02-25 13:52:16,52.06600560,5.14034034,5,50.300,,5.250,60,15,18,,
T,2018-02-25 13:52:17,52.06602551,5.14040622,5,50.300,,5.062,59,15,19,,
T,2018-02-25 13:52:18,52.06604827,5.14047948,5,50.200,,5.375,59,14,19,,
T,2018-02-25 13:52:19,52.06607161,5.14054704,5,50.100,,5.125,59,15,19,,
T,2018-02-25 13:52:20,52.06609730,5.14060370,5,50.000,,4.750,55,15,19,,
T,2018-02-25 13:52:21,52.06612563,5.14065877,5,50.000,,4.500,48,14,19,,
T,2018-02-25 13:52:22,52.06616532,5.14069774,5,50.100,,4.750,26,14,19,,
T,2018-02-25 13:52:23,52.06620237,5.14070638,5,50.600,,4.188,9,14,19,,
T,2018-02-25 13:52:24,52.06624088,5.14069280,5,50.700,,4.188,353,13,19,,
T,2018-02-25 13:52:25,52.06628078,5.14067268,5,50.800,,4.438,342,14,19,,
T,2018-02-25 13:52:26,52.06631850,5.14065374,5,51.000,,4.375,333,13,19,,
T,2018-02-25 13:52:27,52.06635693,5.14062423,5,50.800,,4.750,326,15,19,,
T,2018-02-25 13:52:28,52.06640056,5.14057780,5,50.400,,5.312,326,15,19,,
T,2018-02-25 13:52:29,52.06644435,5.14053144,5,50.100,,5.500,324,14,19,,
T,2018-02-25 13:52:30,52.06648714,5.14048367,5,49.800,,5.500,322,15,19,,
T,2018-02-25 13:52:31,52.06652528,5.14042994,5,49.500,,5.375,319,15,19,,
T,2018-02-25 13:52:32,52.06656116,5.14037697,5,49.200,,5.188,317,14,19,,
T,2018-02-25 13:52:33,52.06659619,5.14032885,5,48.900,,5.000,318,13,19,,
T,2018-02-25 13:52:34,52.06663001,5.14027806,5,48.600,,5.000,319,14,19,,
T,2018-02-25 13:52:35,52.06666404,5.14023045,5,48.300,,4.875,319,14,19,,
T,2018-02-25 13:52:36,52.06669522,5.14018301,5,48.000,,4.688,318,16,19,,
T,2018-02-25 13:52:37,52.06672523,5.14013574,5,47.700,,4.562,317,16,19,,
T,2018-02-25 13:52:38,52.06675499,5.14008695,5,47.400,,4.562,316,15,19,,
T,2018-02-25 13:52:39,52.06678437,5.14003792,5,47.200,,4.625,315,14,19,,
T,2018-02-25 13:52:40,52.06681362,5.13998972,5,47.000,,4.500,313,14,19,,
T,2018-02-25 13:52:41,52.06683981,5.13994010,5,46.700,,4.438,311,14,19,,
T,2018-02-25 13:52:42,52.06686483,5.13988889,5,46.500,,4.438,310,15,19,,
T,2018-02-25 13:52:43,52.06688847,5.13983826,5,46.300,,4.312,309,15,19,,
T,2018-02-25 13:52:44,52.06691190,5.13978822,5,46.100,,4.312,309,15,19,,
T,2018-02-25 13:52:45,52.06693629,5.13973785,5,45.900,,4.375,309,14,19,,
T,2018-02-25 13:52:46,52.06696148,5.13968680,5,45.700,,4.438,309,15,19,,
T,2018-02-25 13:52:47,52.06698759,5.13963559,5,45.600,,4.500,309,15,19,,
T,2018-02-25 13:52:48,52.06701386,5.13958446,5,45.500,,4.500,309,16,19,,
T,2018-02-25 13:52:49,52.06703955,5.13953224,5,45.500,,4.500,307,16,19,,
T,2018-02-25 13:52:50,52.06706231,5.13947742,5,45.500,,4.438,304,16,19,,
T,2018-02-25 13:52:51,52.06708318,5.13942193,5,45.500,,4.438,303,16,19,,
T,2018-02-25 13:52:52,52.06709856,5.13935840,5,45.500,,4.562,297,15,20,,
T,2018-02-25 13:52:53,52.06709588,5.13928958,5,45.600,,4.438,278,16,20,,
T,2018-02-25 13:52:54,52.06708746,5.13922621,5,45.700,,4.188,266,14,20,,
T,2018-02-25 13:52:55,52.06708025,5.13916721,5,45.900,,3.938,258,15,20,,
T,2018-02-25 13:52:56,52.06707425,5.13911080,5,46.200,,3.812,254,16,19,,
T,2018-02-25 13:52:57,52.06707002,5.13906000,5,46.600,,3.375,251,16,19,,
T,2018-02-25 13:52:58,52.06706457,5.13901055,5,46.800,,3.250,248,16,19,,
T,2018-02-25 13:52:59,52.06705648,5.13896042,5,46.900,,3.250,250,15,20,,
T,2018-02-25 13:53:00,52.06704978,5.13891474,5,47.100,,3.062,251,16,20,,
T,2018-02-25 13:53:01,52.06704148,5.13887317,5,47.000,,2.812,251,16,20,,
T,2018-02-25 13:53:02,52.06702610,5.13882405,5,47.200,,3.375,242,18,20,,
T,2018-02-25 13:53:03,52.06700590,5.13877351,5,47.400,,3.750,238,18,20,,
T,2018-02-25 13:53:04,52.06699023,5.13872129,5,47.700,,3.688,240,16,20,,
T,2018-02-25 13:53:05,52.06697723,5.13866186,5,47.900,,3.938,243,18,20,,
T,2018-02-25 13:53:06,52.06696269,5.13860034,5,48.000,,4.188,244,17,20,,
T,2018-02-25 13:53:07,52.06694614,5.13853722,5,48.200,,4.312,245,16,20,,
T,2018-02-25 13:53:08,52.06692937,5.13847662,5,48.300,,4.188,244,17,20,,
T,2018-02-25 13:53:09,52.06691663,5.13841745,5,48.300,,4.000,245,17,20,,
T,2018-02-25 13:53:10,52.06690653,5.13835886,5,48.300,,3.812,244,17,20,,
T,2018-02-25 13:53:11,52.06689568,5.13830689,5,48.300,,3.438,242,17,20,,
T,2018-02-25 13:53:12,52.06688587,5.13826942,5,48.200,,2.625,241,16,20,,
T,2018-02-25 13:53:13,52.06687879,5.13823405,5,48.200,,2.312,245,16,20,,
T,2018-02-25 13:53:14,52.06686932,5.13819675,5,48.100,,2.625,246,16,20,,
T,2018-02-25 13:53:15,52.06685431,5.13814570,5,48.000,,3.250,236,17,20,,
T,2018-02-25 13:53:16,52.06683483,5.13809717,5,47.500,,3.375,225,17,20,,
T,2018-02-25 13:53:17,52.06681274,5.13805266,5,47.400,,3.562,220,17,20,,
T,2018-02-25 13:53:18,52.06679417,5.13800799,5,47.500,,3.312,220,17,20,,
T,2018-02-25 13:53:19,52.06678202,5.13796524,5,47.500,,2.938,223,17,20,,
T,2018-02-25 13:53:20,52.06677104,5.13792115,5,47.400,,3.062,226,16,20,,
T,2018-02-25 13:53:21,52.06675176,5.13789307,5,47.500,,2.875,219,15,20,,
T,2018-02-25 13:53:22,52.06672213,5.13788871,5,47.500,,3.188,192,14,18,,
T,2018-02-25 13:53:23,52.06668550,5.13789500,5,47.500,,3.875,166,16,18,,
T,2018-02-25 13:53:24,52.06664808,5.13790573,5,47.500,,4.250,161,16,18,,
T,2018-02-25 13:53:25,52.06660554,5.13791939,5,47.400,,4.625,161,16,17,,
T,2018-02-25 13:53:26,52.06656141,5.13793624,5,47.400,,4.812,160,15,17,,
T,2018-02-25 13:53:27,52.06651803,5.13795409,5,47.400,,4.750,161,15,17,,
T,2018-02-25 13:53:28,52.06647738,5.13797404,5,47.500,,4.625,163,16,17,,
T,2018-02-25 13:53:29,52.06643631,5.13798963,5,47.500,,4.500,165,15,18,,
T,2018-02-25 13:53:30,52.06639750,5.13800581,5,47.500,,4.375,165,17,18,,
T,2018-02-25 13:53:31,52.06635882,5.13802274,5,47.500,,4.250,166,15,18,,
T,2018-02-25 13:53:32,52.06632181,5.13803900,5,47.400,,4.125,167,16,18,,
T,2018-02-25 13:53:33,52.06628673,5.13805535,5,47.400,,4.000,166,16,18,,
T,2018-02-25 13:53:34,52.06625170,5.13807303,5,47.400,,3.938,164,16,19,,
T,2018-02-25 13:53:35,52.06621771,5.13808887,5,47.400,,3.750,164,14,19,,
T,2018-02-25 13:53:36,52.06618648,5.13810564,5,47.400,,3.562,161,15,19,,
T,2018-02-25 13:53:37,52.06615815,5.13813263,5,47.500,,3.438,152,15,19,,
T,2018-02-25 13:53:38,52.06613678,5.13817295,5,47.600,,3.438,126,16,19,,
T,2018-02-25 13:53:39,52.06612546,5.13822089,5,47.900,,3.500,109,16,19,,
T,2018-02-25 13:53:40,52.06612400,5.13827403,5,47.900,,3.562,91,15,19,,
T,2018-02-25 13:53:41,52.06613100,5.13832793,5,47.900,,3.688,76,15,19,,
T,2018-02-25 13:53:42,52.06614085,5.13838199,5,48.000,,3.812,69,16,19,,
T,2018-02-25 13:53:43,52.06615275,5.13843614,5,48.000,,3.875,66,16,19,,
T,2018-02-25 13:53:44,52.06616494,5.13848810,5,47.900,,3.750,65,16,19,,
T,2018-02-25 13:53:45,52.06617567,5.13853705,5,48.000,,3.438,63,16,19,,
T,2018-02-25 13:53:46,52.06619005,5.13857729,5,48.100,,3.125,57,17,19,,
T,2018-02-25 13:53:47,52.06620564,5.13861224,5,48.100,,2.875,53,17,19,,
T,2018-02-25 13:53:48,52.06621917,5.13865147,5,48.100,,2.875,55,16,19,,
T,2018-02-25 13:53:49,52.06622953,5.13869070,5,48.200,,2.812,58,17,19,,
T,2018-02-25 13:53:50,52.06624072,5.13873193,5,48.400,,3.000,65,16,19,,
T,2018-02-25 13:53:51,52.06625279,5.13877736,5,48.500,,3.250,68,16,19,,
T,2018-02-25 13:53:52,52.06626092,5.13882313,5,48.800,,3.125,75,17,19,,
T,2018-02-25 13:53:53,52.06625585,5.13886202,5,49.000,,2.625,93,17,19,,
T,2018-02-25 13:53:54,52.06624101,5.13889102,5,49.200,,2.500,117,18,19,,
T,2018-02-25 13:53:55,52.06622219,5.13891038,5,49.200,,2.375,141,18,19,,
T,2018-02-25 13:53:56,52.06620648,5.13892279,5,49.200,,1.875,155,17,19,,
T,2018-02-25 13:53:57,52.06619755,5.13893050,5,49.300,,1.062,167,16,19,,
T,2018-02-25 13:53:58,52.06619558,5.13893344,5,49.600,,0.000,178,16,19,,
T,2018-02-25 13:53:59,52.06619969,5.13893344,5,49.800,,0.438,193,16,19,,
T,2018-02-25 13:54:00,52.06619969,5.13893344,5,49.800,,0.438,195,16,19,,
T,2018-02-25 13:54:01,52.06619969,5.13893344,5,49.800,,0.438,197,17,19,,
T,2018-02-25 13:54:02,52.06619969,5.13893344,5,49.800,,0.312,198,17,19,,
T,2018-02-25 13:54:03,52.06619969,5.13893344,5,49.800,,0.125,195,16,19,,
T,2018-02-25 13:54:04,52.06619969,5.13893344,5,49.800,,0.188,195,16,19,,
T,2018-02-25 13:54:05,52.06619969,5.13893344,5,49.800,,0.188,196,16,18,,
T,2018-02-25 13:54:06,52.06619969,5.13893344,5,49.800,,0.375,197,16,18,,
T,2018-02-25 13:54:07,52.06619969,5.13893344,5,49.800,,0.438,199,17,18,,
T,2018-02-25 13:54:08,52.06619969,5.13893344,5,49.800,,0.312,199,16,18,,
T,2018-02-25 13:54:09,52.06619969,5.13893344,5,49.800,,0.125,196,16,18,,
T,2018-02-25 13:54:10,52.06619969,5.13893344,5,49.800,,0.188,195,17,18,,
T,2018-02-25 13:54:11,52.06619969,5.13893344,5,49.800,,0.438,195,17,18,,
T,2018-02-25 13:54:12,52.06619969,5.13893344,5,49.800,,0.562,198,17,18,,
T,2018-02-25 13:54:13,52.06619969,5.13893344,5,49.800,,0.688,202,17,18,,
T,2018-02-25 13:54:14,52.06619969,5.13893344,5,49.800,,0.750,210,17,18,,
T,2018-02-25 13:54:15,52.06622378,5.13875398,5,53.400,,2.000,228,17,18,,
T,2018-02-25 13:54:16,52.06622031,5.13872095,5,53.500,,1.938,244,17,18,,
T,2018-02-25 13:54:17,52.06620291,5.13867368,5,53.300,,3.062,247,15,18,,
T,2018-02-25 13:54:18,52.06618267,5.13861920,5,53.300,,3.625,242,16,17,,
T,2018-02-25 13:54:19,52.06616708,5.13856161,5,53.200,,3.688,244,16,17,,
T,2018-02-25 13:54:20,52.06615430,5.13850177,5,53.100,,3.688,247,17,18,,
T,2018-02-25 13:54:21,52.06614328,5.13844737,5,53.000,,3.500,252,17,18,,
T,2018-02-25 13:54:22,52.06613724,5.13839515,5,53.000,,3.312,257,17,18,,
T,2018-02-25 13:54:23,52.06613116,5.13834888,5,53.000,,3.000,260,17,18,,
T,2018-02-25 13:54:24,52.06612605,5.13830488,5,52.900,,2.625,259,17,18,,
T,2018-02-25 13:54:25,52.06612643,5.13826950,5,52.700,,1.000,262,18,18,,
T,2018-02-25 13:54:26,52.06612689,5.13824595,5,52.500,,0.438,264,17,18,,
T,2018-02-25 13:54:27,52.06612417,5.13822600,5,52.400,,0.938,259,17,18,,
T,2018-02-25 13:54:28,52.06612417,5.13822600,5,52.400,,0.750,256,16,18,,
T,2018-02-25 13:54:29,52.06610086,5.13817613,5,52.300,,1.875,241,17,18,,
T,2018-02-25 13:54:30,52.06607844,5.13815300,5,52.300,,2.750,226,17,18,,
T,2018-02-25 13:54:31,52.06604697,5.13814009,5,52.200,,3.312,199,16,18,,
T,2018-02-25 13:54:32,52.06601076,5.13814176,5,52.000,,3.688,175,17,18,,
T,2018-02-25 13:54:33,52.06597614,5.13815241,5,51.900,,3.625,164,17,18,,
T,2018-02-25 13:54:34,52.06594249,5.13816699,5,52.000,,3.625,158,16,17,,
T,2018-02-25 13:54:35,52.06590888,5.13818610,5,52.100,,3.750,158,16,17,,
T,2018-02-25 13:54:36,52.06587518,5.13820756,5,52.200,,3.812,158,16,17,,
T,2018-02-25 13:54:37,52.06583905,5.13822910,5,52.400,,4.000,159,17,17,,
T,2018-02-25 13:54:38,52.06580423,5.13824612,5,52.500,,4.000,160,16,16,,
T,2018-02-25 13:54:39,52.06576865,5.13826414,5,52.500,,4.062,161,16,17,,
T,2018-02-25 13:54:40,52.06573286,5.13828384,5,52.500,,4.125,161,16,17,,
T,2018-02-25 13:54:41,52.06569803,5.13830471,5,52.500,,4.062,160,16,17,,
T,2018-02-25 13:54:42,52.06566295,5.13832784,5,52.700,,4.062,159,16,17,,
T,2018-02-25 13:54:43,52.06562875,5.13834855,5,52.800,,3.938,158,17,18,,
T,2018-02-25 13:54:44,52.06559694,5.13836288,5,52.700,,3.625,162,15,18,,
T,2018-02-25 13:54:45,52.06556593,5.13836682,5,52.600,,3.438,176,16,17,,
T,2018-02-25 13:54:46,52.06553706,5.13835550,5,52.500,,3.312,192,16,17,,
T,2018-02-25 13:54:47,52.06551338,5.13832684,5,52.600,,3.188,212,16,18,,
T,2018-02-25 13:54:48,52.06549435,5.13829105,5,52.600,,3.125,228,17,18,,
T,2018-02-25 13:54:49,52.06547746,5.13824914,5,52.400,,3.250,240,17,18,,
T,2018-02-25 13:54:50,52.06546468,5.13820245,5,52.300,,3.312,250,16,18,,
T,2018-02-25 13:54:51,52.06545470,5.13815098,5,52.300,,3.500,254,16,19,,
T,2018-02-25 13:54:52,52.06544649,5.13809868,5,52.300,,3.500,258,15,19,,
T,2018-02-25 13:54:53,52.06543991,5.13804671,5,52.200,,3.500,260,15,19,,
T,2018-02-25 13:54:54,52.06543257,5.13799508,5,52.200,,3.438,259,15,19,,
T,2018-02-25 13:54:55,52.06542340,5.13794546,5,52.200,,3.438,257,15,19,,
T,2018-02-25 13:54:56,52.06541258,5.13789777,5,52.100,,3.375,253,16,19,,
T,2018-02-25 13:54:57,52.06540219,5.13784630,5,52.200,,3.500,251,16,19,,
T,2018-02-25 13:54:58,52.06539226,5.13779291,5,52.300,,3.625,250,16,19,,
T,2018-02-25 13:54:59,52.06538237,5.13774270,5,52.400,,3.500,250,15,19,,
T,2018-02-25 13:55:00,52.06537302,5.13769099,5,52.500,,3.562,250,16,19,,
T,2018-02-25 13:55:01,52.06536334,5.13763902,5,52.600,,3.625,250,15,19,,
T,2018-02-25 13:55:02,52.06535253,5.13758772,5,52.700,,3.625,250,16,19,,
T,2018-02-25 13:55:03,52.06534197,5.13753651,5,52.800,,3.625,249,15,19,,
T,2018-02-25 13:55:04,52.06533111,5.13748345,5,52.900,,3.688,249,16,18,,
T,2018-02-25 13:55:05,52.06532160,5.13742930,5,53.000,,3.625,250,17,18,,
T,2018-02-25 13:55:06,52.06531481,5.13737784,5,53.100,,3.438,254,17,18,,
T,2018-02-25 13:55:07,52.06531154,5.13732637,5,53.300,,3.250,261,17,18,,
T,2018-02-25 13:55:08,52.06530974,5.13727298,5,53.400,,3.375,266,16,18,,
T,2018-02-25 13:55:09,52.06530982,5.13720802,5,53.700,,4.000,268,17,18,,
T,2018-02-25 13:55:10,52.06530639,5.13714809,5,53.900,,4.000,270,17,18,,
T,2018-02-25 13:55:11,52.06530492,5.13709101,5,54.000,,3.875,272,17,18,,
T,2018-02-25 13:55:12,52.06530366,5.13703594,5,54.000,,3.688,272,17,18,,
T,2018-02-25 13:55:13,52.06530115,5.13698347,5,54.000,,3.562,270,17,18,,
T,2018-02-25 13:55:14,52.06529775,5.13693544,5,54.100,,3.188,270,17,18,,
T,2018-02-25 13:55:15,52.06529339,5.13688708,5,54.200,,3.250,266,16,18,,
T,2018-02-25 13:55:16,52.06528681,5.13683544,5,54.200,,3.438,264,17,18,,
T,2018-02-25 13:55:17,52.06528329,5.13678356,5,54.200,,3.312,261,17,18,,
T,2018-02-25 13:55:18,52.06527986,5.13673444,5,54.300,,3.062,260,17,18,,
T,2018-02-25 13:55:19,52.06528103,5.13668566,5,54.700,,2.938,261,17,18,,
T,2018-02-25 13:55:20,52.06528178,5.13664450,5,54.900,,2.562,264,17,18,,
T,2018-02-25 13:55:21,52.06528333,5.13661240,5,55.200,,1.875,266,17,18,,
T,2018-02-25 13:55:22,52.06528715,5.13658759,5,55.400,,0.688,268,17,18,,
T,2018-02-25 13:55:23,52.06529038,5.13656412,5,55.400,,0.562,273,17,18,,
T,2018-02-25 13:55:24,52.06529038,5.13656412,5,55.400,,0.312,273,17,18,,
T,2018-02-25 13:55:25,52.06529038,5.13656412,5,55.400,,0.125,273,16,18,,
T,2018-02-25 13:55:26,52.06529038,5.13656412,5,55.400,,0.125,272,17,18,,
T,2018-02-25 13:55:27,52.06529038,5.13656412,5,55.400,,0.000,272,16,18,,
T,2018-02-25 13:55:28,52.06529038,5.13656412,5,55.400,,0.000,272,16,18,,
T,2018-02-25 13:55:29,52.06529038,5.13656412,5,55.400,,0.000,272,16,19,,
T,2018-02-25 13:55:30,52.06529038,5.13656412,5,55.400,,0.250,272,16,19,,
T,2018-02-25 13:55:31,52.06529038,5.13656412,5,55.400,,0.688,266,16,19,,
T,2018-02-25 13:55:32,52.06526498,5.13640847,5,55.700,,2.188,251,17,19,,
T,2018-02-25 13:55:33,52.06525697,5.13637033,5,55.600,,2.438,256,17,19,,
T,2018-02-25 13:55:34,52.06525224,5.13632222,5,55.600,,3.000,261,16,19,,
T,2018-02-25 13:55:35,52.06524855,5.13627637,5,55.800,,3.000,266,16,19,,
T,2018-02-25 13:55:36,52.06524633,5.13623010,5,55.900,,3.062,269,16,18,,
T,2018-02-25 13:55:37,52.06524218,5.13617973,5,56.000,,3.312,269,15,18,,
T,2018-02-25 13:55:38,52.06523912,5.13612759,5,56.100,,3.438,270,15,18,,
T,2018-02-25 13:55:39,52.06523644,5.13607521,5,56.100,,3.500,270,15,18,,
T,2018-02-25 13:55:40,52.06523598,5.13602341,5,56.100,,3.500,272,16,18,,
T,2018-02-25 13:55:41,52.06523669,5.13597270,5,56.100,,3.438,273,15,18,,
T,2018-02-25 13:55:42,52.06523749,5.13592257,5,56.100,,3.375,274,16,18,,
T,2018-02-25 13:55:43,52.06523749,5.13587639,5,56.100,,3.188,273,13,18,,
T,2018-02-25 13:55:44,52.06523271,5.13582936,5,56.200,,3.188,272,15,18,,
T,2018-02-25 13:55:45,52.06522194,5.13577974,5,56.100,,3.312,268,15,18,,
T,2018-02-25 13:55:46,52.06521284,5.13573130,5,56.000,,3.312,264,16,18,,
T,2018-02-25 13:55:47,52.06520945,5.13568469,5,55.900,,3.125,263,15,18,,
T,2018-02-25 13:55:48,52.06521033,5.13563960,5,55.700,,3.000,265,15,18,,
T,2018-02-25 13:55:49,52.06521322,5.13559467,5,55.600,,3.000,267,15,18,,
T,2018-02-25 13:55:50,52.06521649,5.13554228,5,55.500,,3.375,267,16,18,,
T,2018-02-25 13:55:51,52.06522018,5.13548411,5,55.000,,3.625,267,16,18,,
T,2018-02-25 13:55:52,52.06522311,5.13542661,5,54.600,,3.562,270,15,18,,
T,2018-02-25 13:55:53,52.06523028,5.13537574,5,54.200,,3.312,276,16,18,,
T,2018-02-25 13:55:54,52.06524356,5.13533081,5,53.900,,3.125,283,16,18,,
T,2018-02-25 13:55:55,52.06526225,5.13529435,5,53.700,,2.938,297,15,18,,
T,2018-02-25 13:55:56,52.06528681,5.13526141,5,53.500,,3.062,312,16,18,,
T,2018-02-25 13:55:57,52.06531150,5.13523567,5,53.100,,2.875,325,16,18,,
T,2018-02-25 13:55:58,52.06533476,5.13521832,5,53.000,,2.688,336,16,18,,
T,2018-02-25 13:55:59,52.06535839,5.13520927,5,52.900,,2.562,349,16,18,,
T,2018-02-25 13:56:00,52.06538178,5.13520215,5,52.800,,2.562,356,16,18,,
T,2018-02-25 13:56:01,52.06540621,5.13519242,5,52.900,,2.625,360,16,18,,
T,2018-02-25 13:56:02,52.06543182,5.13518555,5,53.000,,2.562,3,16,18,,
T,2018-02-25 13:56:03,52.06546501,5.13517583,5,53.100,,3.250,357,14,18,,
T,2018-02-25 13:56:04,52.06549871,5.13516149,5,53.200,,3.438,355,16,18,,
T,2018-02-25 13:56:05,52.06553827,5.13514632,5,53.300,,3.938,351,15,18,,
T,2018-02-25 13:56:06,52.06557456,5.13513065,5,53.200,,3.812,352,16,18,,
T,2018-02-25 13:56:07,52.06560759,5.13512160,5,53.200,,3.500,352,16,18,,
T,2018-02-25 13:56:08,52.06564317,5.13510961,5,53.300,,3.562,353,16,18,,
T,2018-02-25 13:56:09,52.06567707,5.13509620,5,53.300,,3.562,352,16,18,,
T,2018-02-25 13:56:10,52.06570997,5.13508363,5,53.200,,3.500,350,16,18,,
T,2018-02-25 13:56:11,52.06574434,5.13507575,5,53.100,,3.562,349,16,18,,
T,2018-02-25 13:56:12,52.06577803,5.13507156,5,53.100,,3.500,346,16,18,,
T,2018-02-25 13:56:13,52.06581005,5.13506661,5,53.200,,3.500,346,16,18,,
T,2018-02-25 13:56:14,52.06584266,5.13506276,5,53.300,,3.500,349,16,17,,
T,2018-02-25 13:56:15,52.06587522,5.13505940,5,53.400,,3.625,352,16,17,,
T,2018-02-25 13:56:16,52.06590867,5.13505504,5,53.500,,3.562,352,16,17,,
T,2018-02-25 13:56:17,52.06594119,5.13505035,5,53.500,,3.562,352,16,17,,
T,2018-02-25 13:56:18,52.06597216,5.13504432,5,53.600,,3.312,351,15,17,,
T,2018-02-25 13:56:19,52.06599701,5.13503778,5,53.700,,2.812,351,15,17,,
T,2018-02-25 13:56:20,52.06601985,5.13503535,5,53.800,,2.500,353,16,17,,
T,2018-02-25 13:56:21,52.06604068,5.13503409,5,53.800,,2.188,353,14,17,,
T,2018-02-25 13:56:22,52.06606734,5.13502990,5,54.000,,2.562,353,14,17,,
T,2018-02-25 13:56:23,52.06609885,5.13503166,5,54.100,,2.938,359,15,17,,
T,2018-02-25 13:56:24,52.06614638,5.13502663,5,53.800,,4.188,2,16,17,,
T,2018-02-25 13:56:25,52.06619260,5.13502068,5,53.700,,4.250,360,16,17,,
T,2018-02-25 13:56:26,52.06623493,5.13501674,5,53.500,,4.188,360,16,17,,
T,2018-02-25 13:56:27,52.06627462,5.13501070,5,53.400,,4.062,360,16,17,,
T,2018-02-25 13:56:28,52.06630974,5.13500676,5,53.500,,3.812,0,16,17,,
T,2018-02-25 13:56:29,52.06634658,5.13500207,5,53.400,,3.875,360,15,17,,
T,2018-02-25 13:56:30,52.06638053,5.13500316,5,53.500,,3.562,0,16,17,,
T,2018-02-25 13:56:31,52.06641267,5.13501800,5,53.500,,3.250,4,16,17,,
T,2018-02-25 13:56:32,52.06644616,5.13505924,5,53.500,,3.562,19,16,17,,
T,2018-02-25 13:56:33,52.06647637,5.13510969,5,53.400,,3.875,40,16,17,,
T,2018-02-25 13:56:34,52.06650110,5.13517021,5,53.300,,4.125,57,16,17,,
T,2018-02-25 13:56:35,52.06651405,5.13523408,5,53.300,,4.062,74,16,17,,
T,2018-02-25 13:56:36,52.06652310,5.13529493,5,53.200,,3.938,86,16,17,,
T,2018-02-25 13:56:37,52.06652805,5.13536358,5,53.200,,4.188,92,16,17,,
T,2018-02-25 13:56:38,52.06652989,5.13543257,5,53.000,,4.250,98,14,17,,
T,2018-02-25 13:56:39,52.06653329,5.13549526,5,53.000,,4.000,100,16,17,,
T,2018-02-25 13:56:40,52.06653559,5.13555804,5,53.000,,3.938,100,16,17,,
T,2018-02-25 13:56:41,52.06653345,5.13561730,5,53.000,,3.750,102,15,17,,
T,2018-02-25 13:56:42,52.06653362,5.13567732,5,53.100,,3.812,102,14,17,,
T,2018-02-25 13:56:43,52.06653760,5.13573281,5,53.100,,3.562,97,15,17,,
T,2018-02-25 13:56:44,52.06654205,5.13579366,5,53.100,,3.688,95,14,17,,
T,2018-02-25 13:56:45,52.06654414,5.13585912,5,53.200,,4.000,92,14,17,,
T,2018-02-25 13:56:46,52.06654406,5.13591905,5,53.200,,3.875,91,14,16,,
T,2018-02-25 13:56:47,52.06654498,5.13597865,5,53.000,,3.750,89,14,16,,
T,2018-02-25 13:56:48,52.06655479,5.13602961,5,53.100,,3.312,86,14,17,,
T,2018-02-25 13:56:49,52.06656736,5.13606967,5,53.200,,2.688,80,14,17,,
T,2018-02-25 13:56:50,52.06657603,5.13610681,5,53.400,,2.312,77,15,17,,
T,2018-02-25 13:56:51,52.06658563,5.13615031,5,53.700,,2.750,71,14,17,,
T,2018-02-25 13:56:52,52.06659154,5.13620202,5,53.800,,3.188,69,15,17,,
T,2018-02-25 13:56:53,52.06659401,5.13625634,5,53.800,,3.375,72,15,17,,
T,2018-02-25 13:56:54,52.06659753,5.13631510,5,53.900,,3.625,73,16,17,,
T,2018-02-25 13:56:55,52.06660252,5.13637972,5,54.000,,4.000,75,16,17,,
T,2018-02-25 13:56:56,52.06661069,5.13643697,5,54.000,,3.812,75,16,17,,
T,2018-02-25 13:56:57,52.06661752,5.13649564,5,54.000,,3.875,77,16,17,,
T,2018-02-25 13:56:58,52.06661928,5.13655499,5,54.000,,3.875,85,16,17,,
T,2018-02-25 13:56:59,52.06662549,5.13662137,5,54.000,,4.125,87,16,17,,
T,2018-02-25 13:57:00,52.06662951,5.13668658,5,54.100,,4.125,89,14,18,,
T,2018-02-25 13:57:01,52.06664129,5.13675037,5,54.300,,4.188,86,15,18,,
T,2018-02-25 13:57:02,52.06664862,5.13681239,5,54.400,,4.062,86,14,18,,
T,2018-02-25 13:57:03,52.06665231,5.13687241,5,54.600,,3.938,87,15,18,,
T,2018-02-25 13:57:04,52.06665855,5.13692974,5,54.700,,3.812,85,15,18,,
T,2018-02-25 13:57:05,52.06666907,5.13698833,5,54.900,,3.875,83,15,18,,
T,2018-02-25 13:57:06,52.06667678,5.13705027,5,55.000,,3.938,81,14,18,,
T,2018-02-25 13:57:07,52.06668869,5.13711087,5,55.200,,4.000,75,15,18,,
T,2018-02-25 13:57:08,52.06670252,5.13716997,5,55.200,,4.125,68,15,18,,
T,2018-02-25 13:57:09,52.06671572,5.13722948,5,55.200,,4.062,66,14,18,,
T,2018-02-25 13:57:10,52.06672657,5.13728471,5,55.200,,3.938,67,15,18,,
T,2018-02-25 13:57:11,52.06673906,5.13734414,5,55.300,,4.000,70,14,18,,
T,2018-02-25 13:57:12,52.06674271,5.13740441,5,55.400,,3.938,76,15,18,,
T,2018-02-25 13:57:13,52.06674095,5.13746258,5,55.400,,3.812,87,15,18,,
T,2018-02-25 13:57:14,52.06673613,5.13751840,5,55.500,,3.688,93,14,18,,
T,2018-02-25 13:57:15,52.06673039,5.13756945,5,55.600,,3.438,98,14,18,,
T,2018-02-25 13:57:16,52.06672712,5.13762133,5,55.700,,3.438,99,14,18,,
T,2018-02-25 13:57:17,52.06672737,5.13767607,5,55.700,,3.562,96,14,18,,
T,2018-02-25 13:57:18,52.06672548,5.13772761,5,55.700,,3.438,98,15,18,,
T,2018-02-25 13:57:19,52.06672515,5.13777950,5,55.900,,3.375,101,15,18,,
T,2018-02-25 13:57:20,52.06672360,5.13782619,5,56.200,,3.188,117,15,18,,
T,2018-02-25 13:57:21,52.06670210,5.13786013,5,56.100,,3.312,133,13,18,,
T,2018-02-25 13:57:22,52.06667150,5.13788536,5,56.200,,3.625,154,15,18,,
T,2018-02-25 13:57:23,52.06663081,5.13790296,5,56.000,,4.125,164,16,18,,
T,2018-02-25 13:57:24,52.06659024,5.13792166,5,56.000,,4.312,166,16,18,,
T,2018-02-25 13:57:25,52.06655026,5.13794169,5,55.900,,4.312,166,16,18,,
T,2018-02-25 13:57:26,52.06650856,5.13796013,5,55.900,,4.500,167,16,18,,
T,2018-02-25 13:57:27,52.06646766,5.13797899,5,55.900,,4.438,167,16,18,,
T,2018-02-25 13:57:28,52.06642742,5.13799743,5,55.900,,4.438,166,16,18,,
T,2018-02-25 13:57:29,52.06638744,5.13801637,5,55.900,,4.375,164,16,18,,
T,2018-02-25 13:57:30,52.06634918,5.13803615,5,56.000,,4.250,163,16,18,,
T,2018-02-25 13:57:31,52.06631150,5.13805434,5,56.000,,4.250,164,15,18,,
T,2018-02-25 13:57:32,52.06627244,5.13807203,5,56.100,,4.312,164,16,17,,
T,2018-02-25 13:57:33,52.06623367,5.13809047,5,56.100,,4.312,163,15,17,,
T,2018-02-25 13:57:34,52.06619453,5.13810849,5,56.200,,4.312,164,16,17,,
T,2018-02-25 13:57:35,52.06615694,5.13812383,5,56.100,,4.188,165,15,17,,
T,2018-02-25 13:57:36,52.06611947,5.13813782,5,56.100,,4.125,165,16,17,,
T,2018-02-25 13:57:37,52.06608142,5.13815132,5,56.100,,4.188,165,14,17,,
T,2018-02-25 13:57:38,52.06604286,5.13816590,5,56.100,,4.250,165,15,17,,
T,2018-02-25 13:57:39,52.06600426,5.13818468,5,56.200,,4.312,164,15,18,,
T,2018-02-25 13:57:40,52.06596617,5.13820253,5,56.200,,4.250,164,15,18,,
T,2018-02-25 13:57:41,52.06592920,5.13822072,5,56.200,,4.188,162,14,18,,
T,2018-02-25 13:57:42,52.06589044,5.13823807,5,56.100,,4.312,161,15,18,,
T,2018-02-25 13:57:43,52.06585066,5.13825433,5,55.900,,4.375,161,14,18,,
T,2018-02-25 13:57:44,52.06581031,5.13827068,5,55.700,,4.438,161,16,18,,
T,2018-02-25 13:57:45,52.06577217,5.13828669,5,55.400,,4.312,161,16,18,,
T,2018-02-25 13:57:46,52.06573633,5.13830555,5,55.000,,4.188,160,16,18,,
T,2018-02-25 13:57:47,52.06570063,5.13832516,5,54.800,,4.188,160,16,18,,
T,2018-02-25 13:57:48,52.06566484,5.13834553,5,54.600,,4.188,160,16,18,,
T,2018-02-25 13:57:49,52.06562997,5.13836497,5,54.400,,4.062,160,16,18,,
T,2018-02-25 13:57:50,52.06559418,5.13837813,5,54.200,,4.000,167,16,17,,
T,2018-02-25 13:57:51,52.06555839,5.13837771,5,54.200,,3.875,183,16,17,,
T,2018-02-25 13:57:52,52.06552695,5.13835852,5,54.200,,3.688,199,16,17,,
T,2018-02-25 13:57:53,52.06550269,5.13832424,5,54.200,,3.500,217,16,17,,
T,2018-02-25 13:57:54,52.06548320,5.13827973,5,54.100,,3.625,234,16,17,,
T,2018-02-25 13:57:55,52.06546992,5.13822634,5,53.900,,3.750,250,15,17,,
T,2018-02-25 13:57:56,52.06546049,5.13817102,5,53.700,,3.750,258,15,17,,
T,2018-02-25 13:57:57,52.06545269,5.13811595,5,53.500,,3.688,262,15,18,,
T,2018-02-25 13:57:58,52.06544561,5.13806457,5,53.200,,3.438,262,15,18,,
T,2018-02-25 13:57:59,52.06543827,5.13801679,5,53.000,,3.188,261,15,18,,
T,2018-02-25 13:58:00,52.06543094,5.13797178,5,52.800,,3.000,259,15,19,,
T,2018-02-25 13:58:01,52.06541954,5.13793205,5,52.600,,2.812,253,14,19,,
T,2018-02-25 13:58:02,52.06540445,5.13789928,5,52.500,,2.562,238,15,19,,
T,2018-02-25 13:58:03,52.06538765,5.13787690,5,52.500,,2.250,222,15,19,,
T,2018-02-25 13:58:04,52.06537034,5.13786843,5,52.500,,2.000,206,15,19,,
T,2018-02-25 13:58:05,52.06535525,5.13786818,5,52.600,,1.688,191,15,19,,
T,2018-02-25 13:58:06,52.06534503,5.13787287,5,52.500,,1.375,173,15,18,,
T,2018-02-25 13:58:07,52.06533157,5.13787782,5,52.500,,1.500,165,14,18,,
T,2018-02-25 13:58:08,52.06531657,5.13788033,5,52.200,,1.750,159,13,18,,
T,2018-02-25 13:58:09,52.06529754,5.13789115,5,52.200,,2.125,154,15,18,,
T,2018-02-25 13:58:10,52.06527638,5.13790305,5,52.200,,2.375,153,15,18,,
T,2018-02-25 13:58:11,52.06525622,5.13791570,5,52.200,,2.375,154,15,17,,
T,2018-02-25 13:58:12,52.06523723,5.13793004,5,52.200,,2.312,156,16,17,,
T,2018-02-25 13:58:13,52.06521833,5.13794328,5,52.200,,2.250,156,16,17,,
T,2018-02-25 13:58:14,52.06519977,5.13795527,5,52.200,,2.188,158,16,18,,
T,2018-02-25 13:58:15,52.06518011,5.13796306,5,52.400,,2.188,166,16,18,,
T,2018-02-25 13:58:16,52.06516238,5.13796055,5,52.300,,2.000,183,16,18,,
T,2018-02-25 13:58:17,52.06514839,5.13794630,5,52.200,,1.812,205,15,18,,
T,2018-02-25 13:58:18,52.06513845,5.13792233,5,52.200,,1.938,225,15,18,,
T,2018-02-25 13:58:19,52.06513179,5.13789148,5,51.900,,2.125,242,15,18,,
T,2018-02-25 13:58:20,52.06512483,5.13785980,5,51.500,,2.188,251,15,18,,
T,2018-02-25 13:58:21,52.06511850,5.13782719,5,51.200,,2.188,254,15,18,,
T,2018-02-25 13:58:22,52.06511218,5.13779542,5,50.900,,2.125,252,15,18,,
T,2018-02-25 13:58:23,52.06510840,5.13776718,5,50.400,,1.938,254,15,18,,
T,2018-02-25 13:58:24,52.06510430,5.13773927,5,50.100,,1.875,257,15,18,,
T,2018-02-25 13:58:25,52.06509939,5.13770834,5,50.100,,2.062,258,14,18,,
T,2018-02-25 13:58:26,52.06509294,5.13767556,5,50.100,,2.188,259,16,18,,
T,2018-02-25 13:58:27,52.06508737,5.13764438,5,50.000,,2.062,258,16,17,,
T,2018-02-25 13:58:28,52.06508250,5.13761748,5,49.900,,1.875,258,16,17,,
T,2018-02-25 13:58:29,52.06507936,5.13759677,5,49.800,,1.375,259,16,17,,
T,2018-02-25 13:58:30,52.06507731,5.13758663,5,49.700,,0.688,261,16,17,,
T,2018-02-25 13:58:31,52.06507768,5.13758797,5,49.800,,0.000,262,14,17,,
T,2018-02-25 13:58:32,52.06507768,5.13758797,5,49.800,,0.000,262,15,18,,
T,2018-02-25 13:58:33,52.06507768,5.13758797,5,49.800,,0.000,262,15,18,,
T,2018-02-25 13:58:34,52.06507768,5.13758797,5,49.800,,0.000,262,15,18,,
T,2018-02-25 13:58:35,52.06507768,5.13758797,5,49.800,,0.250,261,16,18,,
T,2018-02-25 13:58:36,52.06507768,5.13758797,5,49.800,,0.312,262,17,18,,
T,2018-02-25 13:58:37,52.06507768,5.13758797,5,49.800,,0.312,260,17,18,,
T,2018-02-25 13:58:38,52.06507768,5.13758797,5,49.800,,0.312,261,17,18,,
T,2018-02-25 13:58:39,52.06507768,5.13758797,5,49.800,,0.375,262,17,18,,
T,2018-02-25 13:58:40,52.06507768,5.13758797,5,49.800,,0.312,263,17,18,,
T,2018-02-25 13:58:41,52.06507768,5.13758797,5,49.800,,0.375,265,15,18,,
T,2018-02-25 13:58:42,52.06507768,5.13758797,5,49.800,,0.438,266,16,18,,
T,2018-02-25 13:58:43,52.06507768,5.13758797,5,49.800,,0.438,267,15,18,,
T,2018-02-25 13:58:44,52.06507768,5.13758797,5,49.800,,0.500,282,15,18,,
T,2018-02-25 13:58:45,52.06507768,5.13758797,5,49.800,,0.500,296,15,19,,
T,2018-02-25 13:58:46,52.06507768,5.13758797,5,49.800,,0.438,297,16,19,,
T,2018-02-25 13:58:47,52.06507768,5.13758797,5,49.800,,0.312,298,16,19,,
T,2018-02-25 13:58:48,52.06507768,5.13758797,5,49.800,,0.188,298,16,19,,
T,2018-02-25 13:58:49,52.06507768,5.13758797,5,49.800,,0.188,299,16,19,,
T,2018-02-25 13:58:50,52.06507768,5.13758797,5,49.800,,0.188,299,15,19,,
T,2018-02-25 13:58:51,52.06507768,5.13758797,5,49.800,,0.125,299,15,18,,
T,2018-02-25 13:58:52,52.06507768,5.13758797,5,49.800,,0.188,298,15,18,,
T,2018-02-25 13:58:53,52.06507768,5.13758797,5,49.800,,0.062,298,14,18,,
T,2018-02-25 13:58:54,52.06507768,5.13758797,5,49.800,,0.000,298,13,18,,
T,2018-02-25 13:58:55,52.06507768,5.13758797,5,49.800,,0.000,298,13,18,,
T,2018-02-25 13:58:56,52.06507768,5.13758797,5,49.800,,0.062,298,14,18,,
T,2018-02-25 13:58:57,52.06507768,5.13758797,5,49.800,,0.125,298,15,18,,
T,2018-02-25 13:58:58,52.06507768,5.13758797,5,49.800,,0.125,298,14,18,,
T,2018-02-25 13:58:59,52.06507768,5.13758797,5,49.800,,0.062,298,13,18,,
T,2018-02-25 13:59:00,52.06507768,5.13758797,5,49.800,,0.000,298,14,18,,
T,2018-02-25 13:59:01,52.06507768,5.13758797,5,49.800,,0.000,298,15,18,,
T,2018-02-25 13:59:02,52.06507768,5.13758797,5,49.800,,0.250,298,14,18,,
T,2018-02-25 13:59:03,52.06507768,5.13758797,5,49.800,,0.625,322,13,18,,
T,2018-02-25 13:59:04,52.06507768,5.13758797,5,49.800,,0.688,336,13,18,,
T,2018-02-25 13:59:05,52.06507768,5.13758797,5,49.800,,0.812,351,16,18,,
T,2018-02-25 13:59:06,52.06513657,5.13787589,5,48.000,,1.812,24,15,18,,
T,2018-02-25 13:59:07,52.06514210,5.13790380,5,48.200,,1.875,48,16,18,,
T,2018-02-25 13:59:08,52.06515325,5.13792551,5,48.200,,1.812,47,16,18,,
T,2018-02-25 13:59:09,52.06516896,5.13793926,5,48.200,,1.812,31,16,18,,
T,2018-02-25 13:59:10,52.06518627,5.13794311,5,48.200,,1.812,10,15,18,,
T,2018-02-25 13:59:11,52.06520421,5.13793993,5,48.200,,1.938,357,15,18,,
T,2018-02-25 13:59:12,52.06522349,5.13793062,5,48.200,,2.250,344,16,18,,
T,2018-02-25 13:59:13,52.06524528,5.13791964,5,48.200,,2.438,336,17,18,,
T,2018-02-25 13:59:14,52.06526812,5.13791168,5,48.200,,2.500,334,17,18,,
T,2018-02-25 13:59:15,52.06529285,5.13790028,5,48.300,,2.812,335,15,18,,
T,2018-02-25 13:59:16,52.06531975,5.13788628,5,48.300,,3.000,336,16,18,,
T,2018-02-25 13:59:17,52.06534167,5.13787354,5,48.300,,2.438,333,16,18,,
T,2018-02-25 13:59:18,52.06535881,5.13786030,5,48.400,,2.125,328,16,18,,
T,2018-02-25 13:59:19,52.06537193,5.13784974,5,48.500,,1.562,324,16,18,,
T,2018-02-25 13:59:20,52.06538178,5.13783993,5,48.500,,1.188,317,16,18,,
T,2018-02-25 13:59:21,52.06539452,5.13782334,5,48.500,,1.500,308,17,18,,
T,2018-02-25 13:59:22,52.06540450,5.13779962,5,48.600,,1.750,302,17,18,,
T,2018-02-25 13:59:23,52.06540894,5.13777028,5,48.700,,1.875,280,16,18,,
T,2018-02-25 13:59:24,52.06540487,5.13774119,5,48.700,,1.875,264,16,18,,
T,2018-02-25 13:59:25,52.06539859,5.13770817,5,48.700,,2.250,252,16,18,,
T,2018-02-25 13:59:26,52.06538945,5.13766919,5,48.700,,2.625,246,15,18,,
T,2018-02-25 13:59:27,52.06537981,5.13763064,5,48.600,,2.625,244,17,18,,
T,2018-02-25 13:59:28,52.06536887,5.13758655,5,48.600,,3.000,244,17,18,,
T,2018-02-25 13:59:29,52.06535911,5.13753600,5,48.500,,3.375,246,16,18,,
T,2018-02-25 13:59:30,52.06534905,5.13748806,5,48.400,,3.312,247,17,17,,
T,2018-02-25 13:59:31,52.06533954,5.13743911,5,48.400,,3.250,248,16,17,,
T,2018-02-25 13:59:32,52.06533153,5.13738882,5,48.300,,3.312,251,16,17,,
T,2018-02-25 13:59:33,52.06532483,5.13734171,5,48.400,,3.062,255,15,17,,
T,2018-02-25 13:59:34,52.06532114,5.13729854,5,48.300,,2.750,262,15,17,,
T,2018-02-25 13:59:35,52.06531841,5.13726175,5,48.300,,2.375,264,15,17,,
T,2018-02-25 13:59:36,52.06531774,5.13722654,5,48.300,,2.312,268,16,17,,
T,2018-02-25 13:59:37,52.06531774,5.13718581,5,48.500,,2.625,271,14,17,,
T,2018-02-25 13:59:38,52.06531460,5.13714130,5,48.700,,2.812,268,16,17,,
T,2018-02-25 13:59:39,52.06530932,5.13708774,5,48.700,,3.375,265,15,17,,
T,2018-02-25 13:59:40,52.06530743,5.13703711,5,48.800,,3.125,265,15,17,,
T,2018-02-25 13:59:41,52.06530685,5.13698699,5,48.900,,3.062,267,15,17,,
T,2018-02-25 13:59:42,52.06530408,5.13692119,5,49.000,,3.875,266,16,17,,
T,2018-02-25 13:59:43,52.06529746,5.13685632,5,49.100,,3.875,263,15,17,,
T,2018-02-25 13:59:44,52.06529079,5.13680887,5,49.100,,3.188,262,15,17,,
T,2018-02-25 13:59:45,52.06528535,5.13676822,5,49.200,,2.625,259,15,17,,
T,2018-02-25 13:59:46,52.06528803,5.13671894,5,49.200,,2.938,260,15,17,,
T,2018-02-25 13:59:47,52.06529025,5.13667015,5,49.200,,2.875,262,16,17,,
T,2018-02-25 13:59:48,52.06528514,5.13661953,5,49.600,,2.812,251,17,17,,
T,2018-02-25 13:59:49,52.06527018,5.13656354,5,49.600,,3.438,241,15,17,,
T,2018-02-25 13:59:50,52.06525614,5.13650822,5,49.700,,3.562,240,15,17,,
T,2018-02-25 13:59:51,52.06524587,5.13645164,5,49.700,,3.625,247,16,17,,
T,2018-02-25 13:59:52,52.06523732,5.13639296,5,49.900,,3.750,254,16,17,,
T,2018-02-25 13:59:53,52.06523309,5.13633387,5,50.100,,3.750,260,15,17,,
T,2018-02-25 13:59:54,52.06523250,5.13626724,5,50.400,,4.125,266,17,17,,
T,2018-02-25 13:59:55,52.06523053,5.13620454,5,50.400,,4.062,269,16,17,,
T,2018-02-25 13:59:56,52.06523045,5.13614235,5,50.400,,4.062,272,16,17,,
T,2018-02-25 13:59:57,52.06522965,5.13607873,5,50.500,,4.125,275,17,17,,
T,2018-02-25 13:59:58,52.06523112,5.13601041,5,50.500,,4.375,278,16,17,,
T,2018-02-25 13:59:59,52.06523191,5.13594696,5,50.600,,4.062,280,17,17,,
T,2018-02-25 14:00:00,52.06522780,5.13589391,5,50.700,,3.438,278,17,17,,
T,2018-02-25 14:00:01,52.06522257,5.13584730,5,50.700,,3.000,273,16,17,,
T,2018-02-25 14:00:02,52.06521138,5.13580313,5,50.700,,2.812,259,17,17,,
T,2018-02-25 14:00:03,52.06520061,5.13576466,5,50.600,,2.562,242,17,17,,
T,2018-02-25 14:00:04,52.06518346,5.13573926,5,50.600,,2.375,224,16,17,,
T,2018-02-25 14:00:05,52.06516586,5.13572702,5,50.600,,2.062,207,15,17,,
T,2018-02-25 14:00:06,52.06514608,5.13571822,5,50.700,,2.250,189,15,17,,
T,2018-02-25 14:00:07,52.06512529,5.13571185,5,50.700,,2.250,175,16,17,,
T,2018-02-25 14:00:08,52.06510413,5.13570799,5,50.600,,2.375,169,15,17,,
T,2018-02-25 14:00:09,52.06507890,5.13570573,5,50.500,,2.688,167,16,17,,
T,2018-02-25 14:00:10,52.06505002,5.13570288,5,50.500,,3.000,167,16,17,,
T,2018-02-25 14:00:11,52.06501977,5.13569794,5,50.500,,3.125,173,15,17,,
T,2018-02-25 14:00:12,52.06498838,5.13569400,5,50.500,,3.250,177,14,17,,
T,2018-02-25 14:00:13,52.06495887,5.13569165,5,50.500,,3.062,176,15,17,,
T,2018-02-25 14:00:14,52.06493394,5.13569886,5,50.500,,2.625,165,15,17,,
T,2018-02-25 14:00:15,52.06491667,5.13572183,5,50.500,,2.438,146,15,17,,
T,2018-02-25 14:00:16,52.06490774,5.13575921,5,50.600,,2.625,127,15,17,,
T,2018-02-25 14:00:17,52.06490883,5.13580279,5,50.600,,2.812,105,14,17,,
T,2018-02-25 14:00:18,52.06491558,5.13584563,5,50.700,,2.812,81,15,17,,
T,2018-02-25 14:00:19,52.06492124,5.13588225,5,50.800,,2.375,71,15,17,,
T,2018-02-25 14:00:20,52.06492446,5.13590623,5,51.000,,1.500,65,16,17,,
T,2018-02-25 14:00:21,52.06492543,5.13591595,5,51.300,,0.125,54,16,17,,
T,2018-02-25 14:00:22,52.06492685,5.13591662,5,51.400,,0.062,45,15,17,,
T,2018-02-25 14:00:23,52.06492685,5.13591662,5,51.400,,0.375,44,16,17,,
T,2018-02-25 14:00:24,52.06492685,5.13591662,5,51.400,,0.562,25,16,17,,
T,2018-02-25 14:00:25,52.06492685,5.13591662,5,51.400,,0.625,9,15,17,,
T,2018-02-25 14:00:26,52.06492685,5.13591662,5,51.400,,0.562,356,15,17,,
T,2018-02-25 14:00:27,52.06492685,5.13591662,5,51.400,,0.562,345,15,17,,
T,2018-02-25 14:00:28,52.06492685,5.13591662,5,51.400,,0.438,344,15,17,,
T,2018-02-25 14:00:29,52.06492685,5.13591662,5,51.400,,0.375,344,15,17,,
T,2018-02-25 14:00:30,52.06492685,5.13591662,5,51.400,,0.250,344,15,17,,
T,2018-02-25 14:00:31,52.06492685,5.13591662,5,51.400,,0.250,344,15,17,,
T,2018-02-25 14:00:32,52.06492685,5.13591662,5,51.400,,0.312,344,15,17,,
T,2018-02-25 14:00:33,52.06492685,5.13591662,5,51.400,,0.250,343,15,17,,
T,2018-02-25 14:00:34,52.06492685,5.13591662,5,51.400,,0.000,346,16,17,,
T,2018-02-25 14:00:35,52.06492685,5.13591662,5,51.400,,0.000,347,16,17,,
T,2018-02-25 14:00:36,52.06492685,5.13591662,5,51.400,,0.438,347,16,17,,
T,2018-02-25 14:00:37,52.06493624,5.13576223,5,51.700,,1.938,335,15,18,,
T,2018-02-25 14:00:38,52.06495409,5.13574094,5,51.300,,2.188,322,14,18,,
T,2018-02-25 14:00:39,52.06497304,5.13572694,5,51.000,,2.125,326,15,18,,
T,2018-02-25 14:00:40,52.06499299,5.13571839,5,50.800,,2.188,334,15,18,,
T,2018-02-25 14:00:41,52.06501122,5.13571160,5,50.800,,2.062,339,15,18,,
T,2018-02-25 14:00:42,52.06502756,5.13570732,5,50.800,,1.875,347,15,17,,
T,2018-02-25 14:00:43,52.06504181,5.13570422,5,50.800,,1.562,351,13,18,,
T,2018-02-25 14:00:44,52.06505627,5.13570372,5,50.900,,1.688,358,15,18,,
T,2018-02-25 14:00:45,52.06507613,5.13570288,5,50.900,,2.062,2,15,18,,
T,2018-02-25 14:00:46,52.06509390,5.13570179,5,51.000,,1.812,5,16,17,,
T,2018-02-25 14:00:47,52.06510949,5.13570037,5,51.100,,1.562,10,16,17,,
T,2018-02-25 14:00:48,52.06512450,5.13570263,5,51.200,,1.500,18,15,17,,
T,2018-02-25 14:00:49,52.06512450,5.13570263,5,51.200,,0.812,17,15,17,,
T,2018-02-25 14:00:50,52.06512450,5.13570263,5,51.200,,0.625,17,15,17,,
T,2018-02-25 14:00:51,52.06512450,5.13570263,5,51.200,,0.688,17,15,17,,
T,2018-02-25 14:00:52,52.06518640,5.13571386,5,51.700,,2.250,21,16,17,,
T,2018-02-25 14:00:53,52.06520228,5.13574303,5,51.800,,2.375,40,15,17,,
T,2018-02-25 14:00:54,52.06521205,5.13577966,5,51.900,,2.375,59,16,17,,
T,2018-02-25 14:00:55,52.06521661,5.13582308,5,52.100,,2.812,80,16,17,,
T,2018-02-25 14:00:56,52.06522173,5.13587706,5,52.300,,3.500,89,16,17,,
T,2018-02-25 14:00:57,52.06522822,5.13593246,5,52.400,,3.625,92,16,17,,
T,2018-02-25 14:00:58,52.06523216,5.13598669,5,52.500,,3.625,95,16,17,,
T,2018-02-25 14:00:59,52.06523166,5.13603916,5,52.700,,3.562,98,16,17,,
T,2018-02-25 14:01:00,52.06522479,5.13608912,5,52.900,,3.375,102,15,17,,
T,2018-02-25 14:01:01,52.06522072,5.13613455,5,53.200,,3.125,103,16,17,,
T,2018-02-25 14:01:02,52.06522143,5.13618199,5,53.500,,3.188,93,16,17,,
T,2018-02-25 14:01:03,52.06522558,5.13622918,5,53.600,,3.188,90,16,17,,
T,2018-02-25 14:01:04,52.06522856,5.13627696,5,53.700,,3.250,88,16,17,,
T,2018-02-25 14:01:05,52.06522982,5.13632490,5,53.800,,3.188,89,16,17,,
T,2018-02-25 14:01:06,52.06522554,5.13637260,5,53.800,,3.188,98,15,18,,
T,2018-02-25 14:01:07,52.06521385,5.13641685,5,53.900,,3.188,112,16,18,,
T,2018-02-25 14:01:08,52.06519549,5.13646052,5,54.000,,3.438,123,16,18,,
T,2018-02-25 14:01:09,52.06517751,5.13650713,5,54.100,,3.562,126,17,18,,
T,2018-02-25 14:01:10,52.06516427,5.13655406,5,54.200,,3.500,122,17,18,,
T,2018-02-25 14:01:11,52.06515501,5.13660343,5,54.300,,3.500,113,15,18,,
T,2018-02-25 14:01:12,52.06515170,5.13665523,5,54.200,,3.500,102,16,18,,
T,2018-02-25 14:01:13,52.06515442,5.13670988,5,54.300,,3.625,92,16,18,,
T,2018-02-25 14:01:14,52.06516113,5.13676680,5,54.400,,3.812,79,16,18,,
T,2018-02-25 14:01:15,52.06517131,5.13682363,5,54.400,,3.938,71,16,18,,
T,2018-02-25 14:01:16,52.06518342,5.13688171,5,54.600,,4.062,67,17,18,,
T,2018-02-25 14:01:17,52.06519675,5.13693837,5,54.600,,4.062,65,16,18,,
T,2018-02-25 14:01:18,52.06521033,5.13699370,5,54.500,,4.000,65,16,18,,
T,2018-02-25 14:01:19,52.06522257,5.13704801,5,54.600,,3.875,66,17,18,,
T,2018-02-25 14:01:20,52.06523623,5.13710165,5,54.600,,3.875,66,17,18,,
T,2018-02-25 14:01:21,52.06524872,5.13715588,5,54.800,,3.875,68,16,17,,
T,2018-02-25 14:01:22,52.06525953,5.13720861,5,54.900,,3.750,69,16,18,,
T,2018-02-25 14:01:23,52.06527403,5.13725798,5,54.500,,3.750,71,17,18,,
T,2018-02-25 14:01:24,52.06528874,5.13730885,5,54.100,,3.812,71,17,18,,
T,2018-02-25 14:01:25,52.06530446,5.13735965,5,53.500,,3.812,71,16,18,,
T,2018-02-25 14:01:26,52.06531980,5.13741028,5,53.000,,3.812,70,17,18,,
T,2018-02-25 14:01:27,52.06533262,5.13746560,5,52.900,,4.000,69,16,18,,
T,2018-02-25 14:01:28,52.06534653,5.13752377,5,53.000,,4.188,68,16,18,,
T,2018-02-25 14:01:29,52.06536057,5.13758428,5,53.100,,4.312,68,17,18,,
T,2018-02-25 14:01:30,52.06537512,5.13764581,5,53.200,,4.375,69,17,18,,
T,2018-02-25 14:01:31,52.06538966,5.13770817,5,53.300,,4.438,69,17,18,,
T,2018-02-25 14:01:32,52.06540349,5.13777078,5,53.300,,4.438,71,15,18,,
T,2018-02-25 14:01:33,52.06541740,5.13783222,5,53.400,,4.375,71,15,18,,
T,2018-02-25 14:01:34,52.06542985,5.13789282,5,53.400,,4.312,72,15,18,,
T,2018-02-25 14:01:35,52.06544242,5.13795242,5,53.500,,4.188,71,16,18,,
T,2018-02-25 14:01:36,52.06545307,5.13800740,5,53.600,,3.875,71,16,18,,
T,2018-02-25 14:01:37,52.06545973,5.13805836,5,53.700,,3.500,75,16,18,,
T,2018-02-25 14:01:38,52.06546304,5.13810270,5,53.700,,3.062,81,16,18,,
T,2018-02-25 14:01:39,52.06546619,5.13814160,5,53.900,,2.625,83,16,18,,
T,2018-02-25 14:01:40,52.06547356,5.13816984,5,54.200,,2.000,78,16,18,,
T,2018-02-25 14:01:41,52.06547943,5.13818795,5,54.500,,1.312,77,16,17,,
T,2018-02-25 14:01:42,52.06548165,5.13819574,5,54.800,,0.188,76,17,17,,
T,2018-02-25 14:01:43,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:44,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:45,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:46,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:47,52.06548190,5.13819532,5,54.700,,0.000,76,15,17,,
T,2018-02-25 14:01:48,52.06548190,5.13819532,5,54.700,,0.000,76,16,17,,
T,2018-02-25 14:01:49,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:50,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:51,52.06548190,5.13819532,5,54.700,,0.000,76,16,17,,
T,2018-02-25 14:01:52,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:53,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:54,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:55,52.06548190,5.13819532,5,54.700,,0.000,76,16,17,,
T,2018-02-25 14:01:56,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:57,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:58,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:01:59,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:02:00,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:02:01,52.06548190,5.13819532,5,54.700,,0.000,76,16,17,,
T,2018-02-25 14:02:02,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:02:03,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:02:04,52.06548190,5.13819532,5,54.700,,0.000,76,16,17,,
T,2018-02-25 14:02:05,52.06548190,5.13819532,5,54.700,,0.000,76,16,17,,
T,2018-02-25 14:02:06,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:02:07,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:02:08,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:02:09,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:02:10,52.06548190,5.13819532,5,54.700,,0.000,76,17,17,,
T,2018-02-25 14:02:11,52.06548190,5.13819532,5,54.700,,0.312,76,17,17,,
T,2018-02-25 14:02:12,52.06548190,5.13819532,5,54.700,,0.625,75,17,17,,
T,2018-02-25 14:02:13,52.06547964,5.13825534,5,54.300,,2.500,72,17,17,,
T,2018-02-25 14:02:14,52.06548639,5.13828744,5,54.500,,2.312,71,17,17,,
T,2018-02-25 14:02:15,52.06549519,5.13832080,5,54.600,,2.438,68,17,17,,
T,2018-02-25 14:02:16,52.06550910,5.13835131,5,54.700,,2.562,58,17,17,,
T,2018-02-25 14:02:17,52.06552415,5.13838752,5,54.900,,3.062,55,17,17,,
T,2018-02-25 14:02:18,52.06554535,5.13842273,5,55.000,,3.312,45,17,17,,
T,2018-02-25 14:02:19,52.06557511,5.13844150,5,55.100,,3.500,21,17,17,,
T,2018-02-25 14:02:20,52.06561203,5.13843748,5,55.000,,3.812,2,16,17,,
T,2018-02-25 14:02:21,52.06564988,5.13841074,5,54.900,,4.312,341,17,18,,
T,2018-02-25 14:02:22,52.06568877,5.13837956,5,54.900,,4.562,329,17,18,,
T,2018-02-25 14:02:23,52.06573281,5.13834829,5,54.700,,5.000,328,17,18,,
T,2018-02-25 14:02:24,52.06578093,5.13831988,5,54.600,,5.250,332,17,18,,
T,2018-02-25 14:02:25,52.06583055,5.13828803,5,54.200,,5.500,339,16,18,,
T,2018-02-25 14:02:26,52.06587694,5.13825919,5,54.100,,5.312,339,16,18,,
T,2018-02-25 14:02:27,52.06592250,5.13823212,5,53.900,,5.125,340,16,18,,
T,2018-02-25 14:02:28,52.06597032,5.13820773,5,53.800,,5.250,343,17,18,,
T,2018-02-25 14:02:29,52.06601344,5.13818493,5,53.800,,4.875,343,17,18,,
T,2018-02-25 14:02:30,52.06605418,5.13816616,5,54.000,,4.562,344,17,18,,
T,2018-02-25 14:02:31,52.06609583,5.13814948,5,54.400,,4.562,344,17,18,,
T,2018-02-25 14:02:32,52.06613695,5.13812785,5,54.400,,4.562,342,17,18,,
T,2018-02-25 14:02:33,52.06617647,5.13810312,5,54.600,,4.562,340,17,18,,
T,2018-02-25 14:02:34,52.06621683,5.13807907,5,54.900,,4.625,340,17,18,,
T,2018-02-25 14:02:35,52.06626498,5.13806054,5,55.300,,5.188,343,17,18,,
T,2018-02-25 14:02:36,52.06631163,5.13804269,5,55.600,,5.250,345,16,18,,
T,2018-02-25 14:02:37,52.06635806,5.13802433,5,55.800,,5.188,347,17,18,,
T,2018-02-25 14:02:38,52.06640416,5.13800330,5,55.900,,5.125,346,16,18,,
T,2018-02-25 14:02:39,52.06644553,5.13797983,5,56.100,,4.750,346,17,18,,
T,2018-02-25 14:02:40,52.06648543,5.13795409,5,56.300,,4.625,343,17,18,,
T,2018-02-25 14:02:41,52.06652801,5.13792995,5,56.500,,4.750,345,17,18,,
T,2018-02-25 14:02:42,52.06657184,5.13790548,5,56.500,,4.750,345,17,18,,
T,2018-02-25 14:02:43,52.06661757,5.13787480,5,56.200,,4.938,344,17,18,,
T,2018-02-25 14:02:44,52.06665709,5.13785376,5,56.100,,4.375,346,17,18,,
T,2018-02-25 14:02:45,52.06669732,5.13783641,5,56.000,,4.312,345,17,18,,
T,2018-02-25 14:02:46,52.06673877,5.13781579,5,55.600,,4.375,345,16,18,,
T,2018-02-25 14:02:47,52.06678248,5.13780733,5,55.500,,4.438,345,17,17,,
T,2018-02-25 14:02:48,52.06681953,5.13778620,5,55.600,,4.188,341,16,17,,
T,2018-02-25 14:02:49,52.06685025,5.13775209,5,55.700,,4.000,331,16,17,,
T,2018-02-25 14:02:50,52.06688273,5.13769920,5,55.800,,4.750,312,16,17,,
T,2018-02-25 14:02:51,52.06690356,5.13763022,5,56.000,,5.188,295,16,17,,
T,2018-02-25 14:02:52,52.06691114,5.13754824,5,56.000,,5.688,280,17,17,,
T,2018-02-25 14:02:53,52.06690527,5.13746015,5,55.900,,6.000,265,17,17,,
T,2018-02-25 14:02:54,52.06689681,5.13737373,5,55.700,,5.938,256,17,17,,
T,2018-02-25 14:02:55,52.06688646,5.13729041,5,55.500,,5.812,252,17,17,,
T,2018-02-25 14:02:56,52.06687627,5.13720760,5,55.400,,5.750,252,17,17,,
T,2018-02-25 14:02:57,52.06686504,5.13711305,5,55.400,,6.500,254,17,17,,
T,2018-02-25 14:02:58,52.06685440,5.13700468,5,55.300,,7.312,257,17,17,,
T,2018-02-25 14:02:59,52.06684606,5.13688590,5,55.200,,7.938,259,17,18,,
T,2018-02-25 14:03:00,52.06684023,5.13676059,5,54.900,,8.188,261,17,18,,
T,2018-02-25 14:03:01,52.06683260,5.13663721,5,54.600,,8.250,261,17,18,,
T,2018-02-25 14:03:02,52.06682431,5.13651224,5,54.200,,8.438,262,17,18,,
T,2018-02-25 14:03:03,52.06681638,5.13638408,5,53.900,,8.562,262,17,18,,
T,2018-02-25 14:03:04,52.06680716,5.13625533,5,53.700,,8.688,262,17,18,,
T,2018-02-25 14:03:05,52.06679765,5.13612567,5,53.400,,8.750,262,17,18,,
T,2018-02-25 14:03:06,52.06678621,5.13598862,5,53.100,,9.062,261,17,18,,
T,2018-02-25 14:03:07,52.06677934,5.13585627,5,53.000,,8.938,263,17,18,,
T,2018-02-25 14:03:08,52.06677401,5.13572576,5,52.800,,8.812,265,17,18,,
T,2018-02-25 14:03:09,52.06677179,5.13559425,5,52.600,,8.750,267,17,17,,
T,2018-02-25 14:03:10,52.06676957,5.13546316,5,52.500,,8.688,268,16,17,,
T,2018-02-25 14:03:11,52.06676484,5.13533332,5,52.400,,8.750,267,16,17,,
T,2018-02-25 14:03:12,52.06675889,5.13520525,5,52.200,,8.688,267,17,17,,
T,2018-02-25 14:03:13,52.06675520,5.13507684,5,52.000,,8.688,268,17,17,,
T,2018-02-25 14:03:14,52.06675360,5.13495002,5,51.900,,8.562,269,16,17,,
T,2018-02-25 14:03:15,52.06675092,5.13482270,5,51.700,,8.562,268,16,17,,
T,2018-02-25 14:03:16,52.06674883,5.13469479,5,51.700,,8.562,269,17,17,,
T,2018-02-25 14:03:17,52.06674832,5.13456688,5,51.800,,8.562,269,16,16,,
T,2018-02-25 14:03:18,52.06674774,5.13443797,5,51.700,,8.625,270,16,16,,
T,2018-02-25 14:03:19,52.06674799,5.13430520,5,51.700,,8.938,270,16,16,,
T,2018-02-25 14:03:20,52.06674916,5.13417218,5,51.500,,8.938,271,16,16,,
T,2018-02-25 14:03:21,52.06674807,5.13403832,5,51.400,,9.062,270,16,17,,
T,2018-02-25 14:03:22,52.06674573,5.13389918,5,51.200,,9.188,270,16,17,,
T,2018-02-25 14:03:23,52.06674187,5.13376524,5,51.200,,9.062,269,15,17,,
T,2018-02-25 14:03:24,52.06674086,5.13363138,5,51.200,,8.938,271,16,18,,
T,2018-02-25 14:03:25,52.06674485,5.13350213,5,51.400,,8.688,273,14,18,,
T,2018-02-25 14:03:26,52.06675143,5.13337933,5,51.600,,8.250,274,16,19,,
T,2018-02-25 14:03:27,52.06675788,5.13326610,5,51.800,,7.750,275,17,19,,
T,2018-02-25 14:03:28,52.06676010,5.13316124,5,51.900,,7.188,273,15,18,,
T,2018-02-25 14:03:29,52.06675557,5.13306065,5,51.900,,6.875,268,14,17,,
T,2018-02-25 14:03:30,52.06673898,5.13296921,5,51.800,,6.438,258,15,17,,
T,2018-02-25 14:03:31,52.06670838,5.13288891,5,51.800,,6.375,243,15,18,,
T,2018-02-25 14:03:32,52.06667092,5.13281314,5,52.000,,6.500,234,15,18,,
T,2018-02-25 14:03:33,52.06662477,5.13275757,5,52.100,,6.250,215,14,18,,
T,2018-02-25 14:03:34,52.06656409,5.13272496,5,52.500,,6.938,196,15,18,,
T,2018-02-25 14:03:35,52.06649414,5.13270350,5,52.400,,7.625,187,15,18,,
T,2018-02-25 14:03:36,52.06642084,5.13268112,5,52.300,,8.062,187,15,18,,
T,2018-02-25 14:03:37,52.06634620,5.13265681,5,52.200,,8.312,188,15,19,,
T,2018-02-25 14:03:38,52.06627056,5.13263075,5,52.100,,8.438,189,14,20,,
T,2018-02-25 14:03:39,52.06619491,5.13260460,5,52.200,,8.438,190,14,20,,
T,2018-02-25 14:03:40,52.06611909,5.13257911,5,52.200,,8.500,191,14,20,,
T,2018-02-25 14:03:41,52.06604684,5.13256503,5,52.000,,8.000,185,15,20,,
T,2018-02-25 14:03:42,52.06597627,5.13254358,5,51.700,,7.938,186,15,20,,
T,2018-02-25 14:03:43,52.06590594,5.13251801,5,51.400,,7.938,187,15,20,,
T,2018-02-25 14:03:44,52.06583348,5.13248725,5,51.100,,8.125,190,15,20,,
T,2018-02-25 14:03:45,52.06575775,5.13243821,5,51.200,,8.625,198,16,20,,
T,2018-02-25 14:03:46,52.06568554,5.13238633,5,51.000,,8.562,201,16,20,,
T,2018-02-25 14:03:47,52.06561270,5.13233604,5,50.900,,8.562,202,16,20,,
T,2018-02-25 14:03:48,52.06553856,5.13228265,5,50.900,,8.688,202,16,20,,
T,2018-02-25 14:03:49,52.06546493,5.13222883,5,51.100,,8.812,203,16,20,,
T,2018-02-25 14:03:50,52.06539029,5.13217494,5,51.500,,8.875,204,16,20,,
T,2018-02-25 14:03:51,52.06531816,5.13211970,5,51.500,,8.750,205,16,20,,
T,2018-02-25 14:03:52,52.06524712,5.13206312,5,51.500,,8.562,207,16,20,,
T,2018-02-25 14:03:53,52.06517852,5.13200512,5,51.600,,8.375,208,16,20,,
T,2018-02-25 14:03:54,52.06511335,5.13194754,5,51.600,,8.125,209,16,20,,
T,2018-02-25 14:03:55,52.06504906,5.13188669,5,51.400,,8.000,210,17,20,,
T,2018-02-25 14:03:56,52.06498771,5.13182541,5,51.300,,7.875,211,16,20,,
T,2018-02-25 14:03:57,52.06492668,5.13176490,5,51.200,,7.812,211,17,20,,
T,2018-02-25 14:03:58,52.06486566,5.13170379,5,51.100,,7.875,211,17,20,,
T,2018-02-25 14:03:59,52.06480464,5.13164126,5,51.000,,7.875,212,16,19,,
T,2018-02-25 14:04:00,52.06474434,5.13157764,5,50.900,,7.875,213,17,19,,
T,2018-02-25 14:04:01,52.06468453,5.13151344,5,51.000,,7.812,213,17,19,,
T,2018-02-25 14:04:02,52.06463206,5.13144672,5,50.900,,7.312,218,16,19,,
T,2018-02-25 14:04:03,52.06459032,5.13136717,5,50.800,,7.062,227,17,19,,
T,2018-02-25 14:04:04,52.06456991,5.13126827,5,50.500,,7.000,250,16,19,,
T,2018-02-25 14:04:05,52.06456886,5.13115495,5,50.200,,7.562,271,14,18,,
T,2018-02-25 14:04:06,52.06457573,5.13102880,5,50.000,,8.312,277,16,19,,
T,2018-02-25 14:04:07,52.06458596,5.13089687,5,49.400,,8.688,276,16,19,,
T,2018-02-25 14:04:08,52.06459296,5.13076854,5,49.200,,8.688,276,15,19,,
T,2018-02-25 14:04:09,52.06459925,5.13064113,5,49.000,,8.688,276,15,19,,
T,2018-02-25 14:04:10,52.06460587,5.13051365,5,48.800,,8.688,275,16,19,,
T,2018-02-25 14:04:11,52.06461295,5.13038750,5,48.800,,8.688,275,16,19,,
T,2018-02-25 14:04:12,52.06462024,5.13026202,5,48.700,,8.625,275,16,19,,
T,2018-02-25 14:04:13,52.06462787,5.13013822,5,48.600,,8.500,275,15,19,,
T,2018-02-25 14:04:14,52.06463642,5.13001425,5,48.600,,8.500,276,15,19,,
T,2018-02-25 14:04:15,52.06464778,5.12988651,5,48.300,,8.625,276,15,19,,
T,2018-02-25 14:04:16,52.06465737,5.12976171,5,48.200,,8.562,277,14,19,,
T,2018-02-25 14:04:17,52.06466638,5.12963841,5,48.200,,8.438,277,15,19,,
T,2018-02-25 14:04:18,52.06467410,5.12951922,5,48.400,,8.250,277,16,19,,
T,2018-02-25 14:04:19,52.06468436,5.12940262,5,48.400,,8.062,279,17,19,,
T,2018-02-25 14:04:20,52.06469677,5.12928695,5,48.700,,8.000,280,17,19,,
T,2018-02-25 14:04:21,52.06471060,5.12916969,5,48.900,,8.062,280,17,19,,
T,2018-02-25 14:04:22,52.06472531,5.12905126,5,49.000,,8.125,280,15,19,,
T,2018-02-25 14:04:23,52.06473885,5.12893332,5,49.100,,8.188,280,15,18,,
T,2018-02-25 14:04:24,52.06475129,5.12881438,5,49.200,,8.188,279,16,18,,
T,2018-02-25 14:04:25,52.06476290,5.12869989,5,49.200,,7.938,279,16,18,,
T,2018-02-25 14:04:26,52.06477589,5.12859453,5,49.000,,7.375,280,15,18,,
T,2018-02-25 14:04:27,52.06479069,5.12850568,5,48.800,,6.312,281,17,18,,
T,2018-02-25 14:04:28,52.06480406,5.12842890,5,48.600,,5.625,282,17,18,,
T,2018-02-25 14:04:29,52.06481638,5.12835665,5,48.700,,5.250,283,16,18,,
T,2018-02-25 14:04:30,52.06482141,5.12828708,5,48.600,,4.875,279,16,18,,
T,2018-02-25 14:04:31,52.06482191,5.12821767,5,48.400,,4.750,274,17,18,,
T,2018-02-25 14:04:32,52.06482179,5.12815045,5,48.400,,4.562,272,17,18,,
T,2018-02-25 14:04:33,52.06482476,5.12808683,5,48.300,,4.438,275,17,18,,
T,2018-02-25 14:04:34,52.06483193,5.12802539,5,48.100,,4.250,277,17,18,,
T,2018-02-25 14:04:35,52.06484035,5.12797016,5,47.900,,3.875,279,15,18,,
T,2018-02-25 14:04:36,52.06485397,5.12792406,5,47.700,,3.500,284,15,17,,
T,2018-02-25 14:04:37,52.06486688,5.12788726,5,47.500,,2.938,286,17,18,,
T,2018-02-25 14:04:38,52.06487438,5.12785063,5,47.600,,2.625,285,17,18,,
T,2018-02-25 14:04:39,52.06487845,5.12781702,5,47.900,,2.312,282,17,18,,
T,2018-02-25 14:04:40,52.06488130,5.12778735,5,48.200,,2.062,279,16,18,,
T,2018-02-25 14:04:41,52.06488100,5.12776899,5,48.500,,1.250,281,15,18,,
T,2018-02-25 14:04:42,52.06487811,5.12776589,5,48.800,,0.062,281,16,18,,
T,2018-02-25 14:04:43,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:44,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:45,52.06487803,5.12776623,5,48.700,,0.000,281,17,18,,
T,2018-02-25 14:04:46,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:47,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:48,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:49,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:50,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:04:51,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:52,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:53,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:54,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:55,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:56,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:57,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:04:58,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:04:59,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:00,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:01,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:02,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:03,52.06487803,5.12776623,5,48.700,,0.000,281,16,17,,
T,2018-02-25 14:05:04,52.06487803,5.12776623,5,48.700,,0.000,281,17,18,,
T,2018-02-25 14:05:05,52.06487803,5.12776623,5,48.700,,0.000,281,17,18,,
T,2018-02-25 14:05:06,52.06487803,5.12776623,5,48.700,,0.000,281,17,18,,
T,2018-02-25 14:05:07,52.06487803,5.12776623,5,48.700,,0.000,281,17,18,,
T,2018-02-25 14:05:08,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:09,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:10,52.06487803,5.12776623,5,48.700,,0.000,281,17,18,,
T,2018-02-25 14:05:11,52.06487803,5.12776623,5,48.700,,0.000,281,17,18,,
T,2018-02-25 14:05:12,52.06487803,5.12776623,5,48.700,,0.000,281,17,18,,
T,2018-02-25 14:05:13,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:14,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:15,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:16,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:17,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:18,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:19,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:20,52.06487803,5.12776623,5,48.700,,0.000,281,14,18,,
T,2018-02-25 14:05:21,52.06487803,5.12776623,5,48.700,,0.000,281,13,18,,
T,2018-02-25 14:05:22,52.06487803,5.12776623,5,48.700,,0.000,281,14,18,,
T,2018-02-25 14:05:23,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:24,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:25,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:26,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:27,52.06487803,5.12776623,5,48.700,,0.000,281,14,18,,
T,2018-02-25 14:05:28,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:29,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:30,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:31,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:32,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:33,52.06487803,5.12776623,5,48.700,,0.000,281,14,18,,
T,2018-02-25 14:05:34,52.06487803,5.12776623,5,48.700,,0.000,281,14,18,,
T,2018-02-25 14:05:35,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:36,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:37,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:38,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:39,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:40,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:41,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:42,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:43,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:44,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:45,52.06487803,5.12776623,5,48.700,,0.000,281,14,18,,
T,2018-02-25 14:05:46,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:47,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:48,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:49,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:50,52.06487803,5.12776623,5,48.700,,0.000,281,15,18,,
T,2018-02-25 14:05:51,52.06487803,5.12776623,5,48.700,,0.000,281,17,18,,
T,2018-02-25 14:05:52,52.06487803,5.12776623,5,48.700,,0.000,281,16,18,,
T,2018-02-25 14:05:53,52.06487803,5.12776623,5,48.700,,0.375,281,16,18,,
T,2018-02-25 14:05:54,52.06487623,5.12774577,5,47.600,,1.625,278,16,18,,
T,2018-02-25 14:05:55,52.06488670,5.12770764,5,47.700,,2.375,285,16,18,,
T,2018-02-25 14:05:56,52.06490665,5.12766212,5,47.700,,3.438,290,15,18,,
T,2018-02-25 14:05:57,52.06493549,5.12759163,5,47.700,,5.375,297,16,18,,
T,2018-02-25 14:05:58,52.06497844,5.12749557,5,47.600,,7.125,304,17,18,,
T,2018-02-25 14:05:59,52.06502643,5.12740421,5,47.600,,7.750,312,15,18,,
T,2018-02-25 14:06:00,52.06507940,5.12731310,5,47.500,,8.188,316,16,18,,
T,2018-02-25 14:06:01,52.06513611,5.12722626,5,47.400,,8.438,320,17,18,,
T,2018-02-25 14:06:02,52.06519759,5.12714295,5,47.500,,8.625,323,17,18,,
T,2018-02-25 14:06:03,52.06526318,5.12706365,5,47.600,,8.750,326,16,18,,
T,2018-02-25 14:06:04,52.06532826,5.12698864,5,47.600,,8.688,326,16,18,,
T,2018-02-25 14:06:05,52.06538853,5.12690926,5,47.700,,8.500,322,16,18,,
T,2018-02-25 14:06:06,52.06543840,5.12682117,5,47.800,,8.125,315,14,18,,
T,2018-02-25 14:06:07,52.06548052,5.12671748,5,47.800,,8.438,309,11,18,,
T,2018-02-25 14:06:08,52.06552021,5.12660483,5,47.700,,8.750,302,12,18,,
T,2018-02-25 14:06:09,52.06555164,5.12648488,5,47.700,,8.875,295,12,18,,
T,2018-02-25 14:06:10,52.06555017,5.12634994,5,47.500,,8.688,281,11,18,,
T,2018-02-25 14:06:11,52.06553664,5.12621373,5,47.200,,8.750,263,12,18,,
T,2018-02-25 14:06:12,52.06550810,5.12608532,5,47.000,,8.688,249,13,17,,
T,2018-02-25 14:06:13,52.06546958,5.12597065,5,47.000,,8.562,238,15,18,,
T,2018-02-25 14:06:14,52.06542612,5.12586814,5,47.000,,8.375,230,15,18,,
T,2018-02-25 14:06:15,52.06536774,5.12577510,5,47.100,,8.625,222,13,18,,
T,2018-02-25 14:06:16,52.06528920,5.12569631,5,47.400,,9.562,210,14,19,,
T,2018-02-25 14:06:17,52.06520119,5.12563613,5,47.700,,10.250,201,14,19,,
T,2018-02-25 14:06:18,52.06510053,5.12560068,5,47.900,,10.938,194,15,19,,
T,2018-02-25 14:06:19,52.06499768,5.12559137,5,48.000,,10.688,183,15,19,,
T,2018-02-25 14:06:20,52.06490866,5.12561157,5,48.000,,9.750,173,14,19,,
T,2018-02-25 14:06:21,52.06482749,5.12564594,5,47.800,,9.188,163,13,19,,
T,2018-02-25 14:06:22,52.06475515,5.12570076,5,47.400,,8.875,153,14,18,,
T,2018-02-25 14:06:23,52.06469472,5.12577695,5,47.200,,8.562,142,14,18,,
T,2018-02-25 14:06:24,52.06463944,5.12586236,5,47.100,,8.438,133,15,18,,
T,2018-02-25 14:06:25,52.06459476,5.12594911,5,46.800,,7.688,125,14,18,,
T,2018-02-25 14:06:26,52.06456195,5.12603838,5,46.500,,7.250,117,12,18,,
T,2018-02-25 14:06:27,52.06453701,5.12612991,5,46.400,,6.938,111,12,18,,
T,2018-02-25 14:06:28,52.06453244,5.12622119,5,46.300,,6.312,105,14,18,,
T,2018-02-25 14:06:29,52.06454694,5.12631607,5,46.100,,5.938,93,14,18,,
T,2018-02-25 14:06:30,52.06457301,5.12641263,5,45.700,,5.875,84,16,19,,
T,2018-02-25 14:06:31,52.06458282,5.12649729,5,45.800,,5.188,76,16,19,,
T,2018-02-25 14:06:32,52.06459933,5.12656577,5,45.600,,4.375,69,16,19,,
T,2018-02-25 14:06:33,52.06460666,5.12661329,5,45.700,,2.938,66,15,19,,
T,2018-02-25 14:06:34,52.06461127,5.12664573,5,45.900,,1.000,62,15,18,,
T,2018-02-25 14:06:35,52.06460645,5.12666401,5,46.500,,0.438,56,16,18,,
T,2018-02-25 14:06:36,52.06460658,5.12666359,5,46.500,,0.000,52,16,18,,
T,2018-02-25 14:06:37,52.06460658,5.12666359,5,46.500,,0.000,53,16,18,,
T,2018-02-25 14:06:38,52.06460658,5.12666359,5,46.500,,0.000,54,16,18,,
T,2018-02-25 14:06:39,52.06460658,5.12666359,5,46.500,,0.000,55,15,18,,
T,2018-02-25 14:06:40,52.06460658,5.12666359,5,46.500,,0.000,55,16,18,,
T,2018-02-25 14:06:41,52.06460658,5.12666359,5,46.500,,0.000,56,16,18,,
T,2018-02-25 14:06:42,52.06460658,5.12666359,5,46.500,,0.000,56,16,18,,
T,2018-02-25 14:06:43,52.06460658,5.12666359,5,46.500,,0.000,56,15,18,,
T,2018-02-25 14:06:44,52.06460658,5.12666359,5,46.500,,0.000,56,16,18,,
T,2018-02-25 14:06:45,52.06460658,5.12666359,5,46.500,,0.000,57,15,17,,
T,2018-02-25 14:06:46,52.06460658,5.12666359,5,46.500,,0.000,57,15,17,,
T,2018-02-25 14:06:47,52.06460658,5.12666359,5,46.500,,0.000,57,16,18,,
T,2018-02-25 14:06:48,52.06460658,5.12666359,5,46.500,,0.000,57,16,18,,
T,2018-02-25 14:06:49,52.06460658,5.12666359,5,46.500,,0.000,57,16,18,,
T,2018-02-25 14:06:50,52.06460658,5.12666359,5,46.500,,0.000,57,16,18,,
T,2018-02-25 14:06:51,52.06460658,5.12666359,5,46.500,,0.000,57,15,18,,
T,2018-02-25 14:06:52,52.06460658,5.12666359,5,46.500,,0.000,57,15,18,,
T,2018-02-25 14:06:53,52.06460658,5.12666359,5,46.500,,0.000,57,16,18,,
T,2018-02-25 14:06:54,52.06460658,5.12666359,5,46.500,,0.000,57,16,18,,
T,2018-02-25 14:06:55,52.06460658,5.12666359,5,46.500,,0.000,57,15,18,,
T,2018-02-25 14:06:56,52.06460658,5.12666359,5,46.500,,0.000,57,14,18,,
T,2018-02-25 14:06:57,52.06460658,5.12666359,5,46.500,,0.000,57,15,17,,
T,2018-02-25 14:06:58,52.06460658,5.12666359,5,46.500,,0.000,57,15,17,,
T,2018-02-25 14:06:59,52.06460658,5.12666359,5,46.500,,0.000,57,15,17,,
T,2018-02-25 14:07:00,52.06460658,5.12666359,5,46.500,,0.000,57,15,18,,
T,2018-02-25 14:07:01,52.06460658,5.12666359,5,46.500,,0.000,57,16,18,,
T,2018-02-25 14:07:02,52.06460658,5.12666359,5,46.500,,0.000,57,16,18,,
T,2018-02-25 14:07:03,52.06461488,5.12669099,5,47.000,,1.688,65,16,18,,
T,2018-02-25 14:07:04,52.06462636,5.12674380,5,47.400,,3.562,67,16,18,,
T,2018-02-25 14:07:05,52.06464509,5.12682184,5,47.500,,5.438,69,15,17,,
T,2018-02-25 14:07:06,52.06466701,5.12692016,5,47.600,,6.812,71,15,17,,
T,2018-02-25 14:07:07,52.06468646,5.12702602,5,47.800,,7.250,74,14,17,,
T,2018-02-25 14:07:08,52.06470368,5.12713742,5,48.200,,7.625,76,16,17,,
T,2018-02-25 14:07:09,52.06471869,5.12725602,5,48.400,,8.125,79,15,17,,
T,2018-02-25 14:07:10,52.06472912,5.12738225,5,48.600,,8.562,84,14,17,,
T,2018-02-25 14:07:11,52.06473210,5.12751200,5,48.800,,8.750,90,15,17,,
T,2018-02-25 14:07:12,52.06472602,5.12764460,5,48.900,,8.938,95,15,17,,
T,2018-02-25 14:07:13,52.06470972,5.12777695,5,48.900,,9.062,101,14,16,,
T,2018-02-25 14:07:14,52.06468994,5.12790989,5,48.900,,9.188,104,14,16,,
T,2018-02-25 14:07:15,52.06466944,5.12804283,5,49.000,,9.312,105,14,16,,
T,2018-02-25 14:07:16,52.06465046,5.12817887,5,49.300,,9.375,104,14,17,,
T,2018-02-25 14:07:17,52.06463361,5.12831197,5,49.500,,9.188,103,15,17,,
T,2018-02-25 14:07:18,52.06461655,5.12844047,5,49.700,,8.875,102,15,17,,
T,2018-02-25 14:07:19,52.06460469,5.12856619,5,49.900,,8.625,101,14,17,,
T,2018-02-25 14:07:20,52.06459304,5.12868631,5,50.300,,8.250,100,14,17,,
T,2018-02-25 14:07:21,52.06458470,5.12879628,5,50.500,,7.500,99,13,17,,
T,2018-02-25 14:07:22,52.06457540,5.12889602,5,51.000,,6.750,100,14,18,,
T,2018-02-25 14:07:23,52.06456329,5.12898386,5,51.500,,6.000,102,14,18,,
T,2018-02-25 14:07:24,52.06454782,5.12905402,5,51.800,,5.000,116,13,18,,
T,2018-02-25 14:07:25,52.06452075,5.12910029,5,52.300,,4.188,136,16,18,,
T,2018-02-25 14:07:26,52.06448936,5.12911957,5,52.600,,3.562,159,16,18,,
T,2018-02-25 14:07:27,52.06445424,5.12912309,5,52.800,,3.688,178,15,18,,
T,2018-02-25 14:07:28,52.06441790,5.12911655,5,52.700,,3.875,186,16,18,,
T,2018-02-25 14:07:29,52.06438308,5.12910389,5,52.200,,3.812,189,16,18,,
T,2018-02-25 14:07:30,52.06434607,5.12909316,5,52.000,,4.000,195,15,18,,
T,2018-02-25 14:07:31,52.06430978,5.12908369,5,51.800,,3.938,192,16,18,,
T,2018-02-25 14:07:32,52.06427759,5.12907716,5,51.800,,3.438,189,16,18,,
T,2018-02-25 14:07:33,52.06425337,5.12907162,5,51.700,,2.625,189,15,18,,
T,2018-02-25 14:07:34,52.06423690,5.12906525,5,51.600,,1.750,188,13,18,,
T,2018-02-25 14:07:35,52.06422457,5.12905913,5,51.700,,1.188,189,15,18,,
T,2018-02-25 14:07:36,52.06422269,5.12905335,5,51.200,,0.188,189,15,18,,
T,2018-02-25 14:07:37,52.06422269,5.12905335,5,51.200,,0.000,189,16,18,,
T,2018-02-25 14:07:38,52.06422269,5.12905335,5,51.200,,0.000,189,15,18,,
T,2018-02-25 14:07:39,52.06422269,5.12905335,5,51.200,,0.000,189,14,18,,
T,2018-02-25 14:07:40,52.06422269,5.12905335,5,51.200,,0.000,189,15,18,,
T,2018-02-25 14:07:41,52.06422269,5.12905335,5,51.200,,0.000,189,15,18,,
T,2018-02-25 14:07:42,52.06422269,5.12905335,5,51.200,,0.000,189,16,18,,
T,2018-02-25 14:07:43,52.06422269,5.12905335,5,51.200,,0.000,189,16,18,,
T,2018-02-25 14:07:44,52.06422269,5.12905335,5,51.200,,0.000,189,15,18,,
T,2018-02-25 14:07:45,52.06422269,5.12905335,5,51.200,,0.000,189,15,18,,
T,2018-02-25 14:07:46,52.06422269,5.12905335,5,51.200,,0.000,189,16,18,,
T,2018-02-25 14:07:47,52.06422269,5.12905335,5,51.200,,0.000,189,15,18,,
T,2018-02-25 14:07:48,52.06422269,5.12905335,5,51.200,,0.000,189,14,18,,
T,2018-02-25 14:07:49,52.06422269,5.12905335,5,51.200,,0.000,189,14,17,,
T,2018-02-25 14:07:50,52.06422269,5.12905335,5,51.200,,0.000,189,14,17,,
T,2018-02-25 14:07:51,52.06422269,5.12905335,5,51.200,,0.000,189,14,17,,
T,2018-02-25 14:07:52,52.06422269,5.12905335,5,51.200,,0.000,189,14,17,,
T,2018-02-25 14:07:53,52.06422269,5.12905335,5,51.200,,0.000,189,14,17,,
T,2018-02-25 14:07:54,52.06422269,5.12905335,5,51.200,,0.000,189,13,17,,
T,2018-02-25 14:07:55,52.06422269,5.12905335,5,51.200,,0.000,189,15,17,,
T,2018-02-25 14:07:56,52.06422269,5.12905335,5,51.200,,0.000,189,14,17,,
T,2018-02-25 14:07:57,52.06422269,5.12905335,5,51.200,,0.000,189,16,17,,
T,2018-02-25 14:07:58,52.06422269,5.12905335,5,51.200,,0.000,189,15,17,,
T,2018-02-25 14:07:59,52.06422269,5.12905335,5,51.200,,0.000,189,15,17,,
T,2018-02-25 14:08:00,52.06422269,5.12905335,5,51.200,,0.000,189,14,17,,
T,2018-02-25 14:08:01,52.06422269,5.12905335,5,51.200,,0.000,189,14,17,,
T,2018-02-25 14:08:02,52.06422269,5.12905335,5,51.200,,0.000,189,15,17,,
T,2018-02-25 14:08:03,52.06420978,5.12904556,5,51.100,,1.562,188,14,16,,
T,2018-02-25 14:08:04,52.06418304,5.12903768,5,50.900,,2.688,187,14,16,,
T,2018-02-25 14:08:05,52.06415178,5.12902737,5,50.900,,3.312,190,14,16,,
T,2018-02-25 14:08:06,52.06411460,5.12901396,5,51.200,,3.875,193,17,17,,
T,2018-02-25 14:08:07,52.06407672,5.12899610,5,51.400,,4.188,196,16,17,,
T,2018-02-25 14:08:08,52.06403783,5.12897858,5,51.500,,4.438,197,15,17,,
T,2018-02-25 14:08:09,52.06399696,5.12895972,5,51.800,,4.688,197,14,17,,
T,2018-02-25 14:08:10,52.06395610,5.12894254,5,52.100,,4.688,195,14,16,,
T,2018-02-25 14:08:11,52.06391486,5.12892620,5,52.200,,4.688,195,14,16,,
T,2018-02-25 14:08:12,52.06387258,5.12890960,5,52.300,,4.750,194,16,16,,
T,2018-02-25 14:08:13,52.06383050,5.12889359,5,52.300,,4.750,193,14,16,,
T,2018-02-25 14:08:14,52.06378897,5.12887758,5,52.300,,4.688,193,15,16,,
T,2018-02-25 14:08:15,52.06374760,5.12886073,5,52.300,,4.625,193,16,17,,
T,2018-02-25 14:08:16,52.06370590,5.12884380,5,52.300,,4.688,193,17,17,,
T,2018-02-25 14:08:17,52.06366295,5.12882419,5,52.200,,4.812,195,17,17,,
T,2018-02-25 14:08:18,52.06362053,5.12880416,5,52.100,,4.812,196,17,17,,
T,2018-02-25 14:08:19,52.06357825,5.12878488,5,52.100,,4.812,195,16,17,,
T,2018-02-25 14:08:20,52.06353625,5.12876501,5,52.200,,4.812,197,15,17,,
T,2018-02-25 14:08:21,52.06349560,5.12874163,5,52.200,,4.750,199,15,17,,
T,2018-02-25 14:08:22,52.06345730,5.12871162,5,52.300,,4.750,205,15,17,,
T,2018-02-25 14:08:23,52.06342469,5.12867189,5,52.400,,4.500,213,15,17,,
T,2018-02-25 14:08:24,52.06339820,5.12862529,5,52.300,,4.250,222,13,17,,
T,2018-02-25 14:08:25,52.06337578,5.12858078,5,52.300,,3.938,228,14,17,,
T,2018-02-25 14:08:26,52.06334904,5.12853744,5,52.300,,4.000,227,15,17,,
T,2018-02-25 14:08:27,52.06331912,5.12849922,5,52.200,,4.000,221,15,18,,
T,2018-02-25 14:08:28,52.06328266,5.12846075,5,52.000,,4.438,213,16,18,,
T,2018-02-25 14:08:29,52.06324230,5.12842161,5,51.800,,4.812,208,16,18,,
T,2018-02-25 14:08:30,52.06319964,5.12838540,5,51.700,,5.125,206,16,17,,
T,2018-02-25 14:08:31,52.06315458,5.12834860,5,51.500,,5.312,205,16,17,,
T,2018-02-25 14:08:32,52.06311116,5.12831390,5,51.500,,5.312,205,16,17,,
T,2018-02-25 14:08:33,52.06306804,5.12828037,5,51.400,,5.188,205,15,17,,
T,2018-02-25 14:08:34,52.06302500,5.12824877,5,51.400,,5.188,204,16,17,,
T,2018-02-25 14:08:35,52.06298292,5.12821868,5,51.200,,5.062,205,16,17,,
T,2018-02-25 14:08:36,52.06293867,5.12818566,5,51.000,,5.125,205,15,17,,
T,2018-02-25 14:08:37,52.06289667,5.12815439,5,50.900,,5.000,205,16,17,,
T,2018-02-25 14:08:38,52.06285732,5.12812681,5,50.800,,4.688,204,16,17,,
T,2018-02-25 14:08:39,52.06281709,5.12810150,5,50.800,,4.750,201,16,17,,
T,2018-02-25 14:08:40,52.06277312,5.12807937,5,50.700,,5.000,197,13,17,,
T,2018-02-25 14:08:41,52.06272576,5.12805825,5,50.800,,5.250,195,16,17,,
T,2018-02-25 14:08:42,52.06267899,5.12803839,5,50.900,,5.250,195,16,17,,
T,2018-02-25 14:08:43,52.06263155,5.12801810,5,51.000,,5.312,195,16,17,,
T,2018-02-25 14:08:44,52.06258478,5.12799723,5,51.100,,5.312,195,16,17,,
T,2018-02-25 14:08:45,52.06253835,5.12797477,5,51.100,,5.312,195,17,18,,
T,2018-02-25 14:08:46,52.06249329,5.12795532,5,51.100,,5.188,194,17,18,,
T,2018-02-25 14:08:47,52.06245025,5.12793847,5,51.100,,4.938,194,17,18,,
T,2018-02-25 14:08:48,52.06241027,5.12792305,5,51.200,,4.625,193,17,18,,
T,2018-02-25 14:08:49,52.06237138,5.12790821,5,51.200,,4.500,192,16,18,,
T,2018-02-25 14:08:50,52.06233274,5.12789640,5,51.100,,4.375,189,16,18,,
T,2018-02-25 14:08:51,52.06229426,5.12788818,5,51.100,,4.375,187,15,18,,
T,2018-02-25 14:08:52,52.06225416,5.12788257,5,51.100,,4.500,185,15,18,,
T,2018-02-25 14:08:53,52.06221221,5.12787812,5,51.000,,4.688,183,15,18,,
T,2018-02-25 14:08:54,52.06216908,5.12787536,5,51.100,,4.688,182,17,18,,
T,2018-02-25 14:08:55,52.06212826,5.12787435,5,51.100,,4.562,182,16,18,,
T,2018-02-25 14:08:56,52.06208866,5.12787184,5,50.800,,4.500,182,15,18,,
T,2018-02-25 14:08:57,52.06204708,5.12786882,5,50.700,,4.625,182,16,17,,
T,2018-02-25 14:08:58,52.06200601,5.12786580,5,50.600,,4.562,182,16,17,,
T,2018-02-25 14:08:59,52.06196674,5.12786262,5,50.400,,4.375,183,16,18,,
T,2018-02-25 14:09:00,52.06192768,5.12785843,5,50.400,,4.312,183,17,18,,
T,2018-02-25 14:09:01,52.06188829,5.12785491,5,50.400,,4.375,183,17,18,,
T,2018-02-25 14:09:02,52.06184722,5.12784929,5,50.500,,4.438,185,17,18,,
T,2018-02-25 14:09:03,52.06180573,5.12783797,5,50.600,,4.562,190,16,18,,
T,2018-02-25 14:09:04,52.06176398,5.12781953,5,50.600,,4.688,196,16,18,,
T,2018-02-25 14:09:05,52.06172065,5.12779732,5,50.700,,4.938,199,16,18,,
T,2018-02-25 14:09:06,52.06167497,5.12777436,5,50.800,,5.188,199,18,18,,
T,2018-02-25 14:09:07,52.06162899,5.12775047,5,50.800,,5.250,199,17,18,,
T,2018-02-25 14:09:08,52.06158377,5.12772650,5,50.800,,5.188,199,16,18,,
T,2018-02-25 14:09:09,52.06153935,5.12770227,5,50.800,,5.125,200,16,18,,
T,2018-02-25 14:09:10,52.06149233,5.12767771,5,50.800,,5.312,199,17,18,,
T,2018-02-25 14:09:11,52.06144526,5.12765584,5,50.800,,5.312,198,16,18,,
T,2018-02-25 14:09:12,52.06139824,5.12763496,5,50.900,,5.312,197,17,17,,
T,2018-02-25 14:09:13,52.06135189,5.12761460,5,51.000,,5.250,196,17,17,,
T,2018-02-25 14:09:14,52.06130709,5.12759507,5,51.100,,5.125,195,17,18,,
T,2018-02-25 14:09:15,52.06126295,5.12757570,5,51.200,,5.000,194,18,18,,
T,2018-02-25 14:09:16,52.06121891,5.12755810,5,51.300,,5.000,193,17,18,,
T,2018-02-25 14:09:17,52.06117478,5.12754042,5,51.300,,5.000,193,17,18,,
T,2018-02-25 14:09:18,52.06113115,5.12752038,5,51.300,,5.000,195,17,18,,
T,2018-02-25 14:09:19,52.06108865,5.12749759,5,51.300,,4.938,198,15,18,,
T,2018-02-25 14:09:20,52.06104658,5.12747219,5,51.400,,4.938,200,16,18,,
T,2018-02-25 14:09:21,52.06100584,5.12744646,5,51.400,,4.812,201,15,18,,
T,2018-02-25 14:09:22,52.06096477,5.12742190,5,51.500,,4.812,201,14,18,,
T,2018-02-25 14:09:23,52.06092416,5.12739616,5,51.500,,4.812,202,14,18,,
T,2018-02-25 14:09:24,52.06088284,5.12736959,5,51.600,,4.875,202,15,18,,
T,2018-02-25 14:09:25,52.06083921,5.12734210,5,51.700,,5.125,200,15,18,,
T,2018-02-25 14:09:26,52.06079424,5.12731318,5,51.800,,5.250,199,15,18,,
T,2018-02-25 14:09:27,52.06074944,5.12728795,5,51.900,,5.188,198,15,18,,
T,2018-02-25 14:09:28,52.06070610,5.12726767,5,52.100,,4.938,195,15,17,,
T,2018-02-25 14:09:29,52.06066331,5.12724998,5,52.200,,4.875,193,15,17,,
T,2018-02-25 14:09:30,52.06062115,5.12723138,5,52.300,,4.812,193,15,17,,
T,2018-02-25 14:09:31,52.06057627,5.12721444,5,52.300,,5.062,192,15,17,,
T,2018-02-25 14:09:32,52.06053071,5.12719818,5,52.300,,5.125,189,16,17,,
T,2018-02-25 14:09:33,52.06048453,5.12718142,5,52.100,,5.250,189,15,17,,
T,2018-02-25 14:09:34,52.06043683,5.12716382,5,51.800,,5.438,188,15,17,,
T,2018-02-25 14:09:35,52.06038608,5.12715141,5,51.700,,5.625,187,14,16,,
T,2018-02-25 14:09:36,52.06033428,5.12714169,5,51.500,,5.688,186,15,16,,
T,2018-02-25 14:09:37,52.06028403,5.12713180,5,51.300,,5.562,186,15,16,,
T,2018-02-25 14:09:38,52.06023420,5.12712233,5,51.100,,5.500,186,15,16,,
T,2018-02-25 14:09:39,52.06018651,5.12711126,5,50.900,,5.375,187,15,16,,
T,2018-02-25 14:09:40,52.06013898,5.12709852,5,50.600,,5.312,188,15,16,,
T,2018-02-25 14:09:41,52.06009305,5.12708394,5,50.500,,5.125,191,15,16,,
T,2018-02-25 14:09:42,52.06004812,5.12706500,5,50.600,,5.062,194,16,17,,
T,2018-02-25 14:09:43,52.06000634,5.12704463,5,50.600,,4.812,197,16,17,,
T,2018-02-25 14:09:44,52.05996749,5.12702485,5,50.600,,4.500,197,17,17,,
T,2018-02-25 14:09:45,52.05993136,5.12700859,5,50.700,,4.125,196,17,18,,
T,2018-02-25 14:09:46,52.05989784,5.12699576,5,50.800,,3.750,194,16,18,,
T,2018-02-25 14:09:47,52.05986611,5.12698956,5,50.900,,3.500,186,16,18,,
T,2018-02-25 14:09:48,52.05983619,5.12699895,5,50.800,,3.375,177,15,19,,
T,2018-02-25 14:09:49,52.05981242,5.12703189,5,50.700,,3.375,148,16,19,,
T,2018-02-25 14:09:50,52.05979554,5.12707774,5,50.700,,3.562,128,17,19,,
T,2018-02-25 14:09:51,52.05978397,5.12713348,5,50.700,,3.938,110,17,19,,
T,2018-02-25 14:09:52,52.05977743,5.12718678,5,50.700,,3.562,96,17,19,,
T,2018-02-25 14:09:53,52.05977835,5.12723163,5,50.800,,3.062,85,17,19,,
T,2018-02-25 14:09:54,52.05977810,5.12727580,5,50.900,,3.000,84,17,19,,
T,2018-02-25 14:09:55,52.05977827,5.12732601,5,51.000,,3.375,82,16,19,,
T,2018-02-25 14:09:56,52.05977932,5.12738451,5,51.300,,3.812,83,17,19,,
T,2018-02-25 14:09:57,52.05977944,5.12744277,5,51.400,,3.875,86,17,19,,
T,2018-02-25 14:09:58,52.05977965,5.12750119,5,51.500,,3.938,89,16,19,,
T,2018-02-25 14:09:59,52.05978066,5.12756079,5,51.600,,3.875,91,17,19,,
T,2018-02-25 14:10:00,52.05978254,5.12761083,5,51.700,,3.250,90,16,19,,
T,2018-02-25 14:10:01,52.05978464,5.12763865,5,51.800,,0.938,90,16,19,,
T,2018-02-25 14:10:02,52.05978372,5.12763589,5,51.800,,0.000,90,15,19,,
T,2018-02-25 14:10:03,52.05978376,5.12763589,5,51.800,,0.000,90,15,19,,
T,2018-02-25 14:10:04,52.05978376,5.12763589,5,51.800,,0.000,90,17,19,,
T,2018-02-25 14:10:05,52.05978376,5.12763589,5,51.800,,0.250,90,17,19,,
T,2018-02-25 14:10:06,52.05978376,5.12763589,5,51.800,,0.250,89,17,19,,
T,2018-02-25 14:10:07,52.05978376,5.12763589,5,51.800,,0.250,89,17,19,,
T,2018-02-25 14:10:08,52.05978376,5.12763589,5,51.800,,0.375,88,17,19,,
T,2018-02-25 14:10:09,52.05978376,5.12763589,5,51.800,,0.438,90,15,19,,
T,2018-02-25 14:10:10,52.05978376,5.12763589,5,51.800,,0.312,91,16,19,,
T,2018-02-25 14:10:11,52.05978376,5.12763589,5,51.800,,0.188,91,17,19,,
T,2018-02-25 14:10:12,52.05978376,5.12763589,5,51.800,,0.188,91,17,19,,
T,2018-02-25 14:10:13,52.05978376,5.12763589,5,51.800,,0.062,91,16,19,,
T,2018-02-25 14:10:14,52.05978376,5.12763589,5,51.800,,0.375,90,17,19,,
T,2018-02-25 14:10:15,52.05981029,5.12755056,5,53.300,,2.250,29,16,19,,
T,2018-02-25 14:10:16,52.05982420,5.12751586,5,53.300,,2.688,341,15,19,,
T,2018-02-25 14:10:17,52.05982944,5.12747026,5,53.100,,2.938,280,16,19,,
T,2018-02-25 14:10:18,52.05982902,5.12742634,5,53.000,,2.812,249,16,19,,
T,2018-02-25 14:10:19,52.05982504,5.12738242,5,53.000,,2.875,234,16,19,,
T,2018-02-25 14:10:20,52.05981917,5.12733959,5,52.900,,2.938,226,17,19,,
T,2018-02-25 14:10:21,52.05981025,5.12729491,5,52.900,,3.062,232,17,19,,
T,2018-02-25 14:10:22,52.05980228,5.12724973,5,52.700,,3.062,234,16,19,,
T,2018-02-25 14:10:23,52.05979750,5.12719424,5,52.400,,3.688,238,16,19,,
T,2018-02-25 14:10:24,52.05979658,5.12713582,5,52.100,,3.812,248,16,19,,
T,2018-02-25 14:10:25,52.05980232,5.12708109,5,52.000,,3.562,260,17,19,,
T,2018-02-25 14:10:26,52.05981494,5.12703381,5,51.900,,3.312,275,17,19,,
T,2018-02-25 14:10:27,52.05983409,5.12700012,5,51.900,,2.938,297,17,19,,
T,2018-02-25 14:10:28,52.05986066,5.12698654,5,51.900,,2.812,325,16,19,,
T,2018-02-25 14:10:29,52.05989478,5.12699316,5,51.900,,3.438,6,17,19,,
T,2018-02-25 14:10:30,52.05993115,5.12700389,5,51.900,,3.812,18,17,19,,
T,2018-02-25 14:10:31,52.05997063,5.12701596,5,51.800,,4.062,21,17,18,,
T,2018-02-25 14:10:32,52.06001082,5.12702392,5,51.800,,4.125,18,16,18,,
T,2018-02-25 14:10:33,52.06005328,5.12703708,5,51.700,,4.312,15,17,18,,
T,2018-02-25 14:10:34,52.06008957,5.12704882,5,51.600,,3.938,14,17,18,,
T,2018-02-25 14:10:35,52.06012344,5.12705879,5,51.400,,3.625,14,17,18,,
T,2018-02-25 14:10:36,52.06015013,5.12707656,5,51.300,,3.188,21,16,18,,
T,2018-02-25 14:10:37,52.06016920,5.12710322,5,51.300,,2.812,28,17,18,,
T,2018-02-25 14:10:38,52.06018240,5.12714177,5,51.200,,2.875,48,17,18,,
T,2018-02-25 14:10:39,52.06018467,5.12719039,5,51.100,,3.000,77,18,18,,
T,2018-02-25 14:10:40,52.06018140,5.12723993,5,51.000,,3.250,96,17,18,,
T,2018-02-25 14:10:41,52.06017876,5.12729458,5,51.000,,3.500,103,17,18,,
T,2018-02-25 14:10:42,52.06017456,5.12734973,5,50.900,,3.562,108,17,18,,
T,2018-02-25 14:10:43,52.06017067,5.12740497,5,50.800,,3.562,107,18,18,,
T,2018-02-25 14:10:44,52.06016807,5.12745945,5,50.900,,3.562,102,17,18,,
T,2018-02-25 14:10:45,52.06016509,5.12750898,5,50.800,,3.375,100,18,18,,
T,2018-02-25 14:10:46,52.06016249,5.12755777,5,50.800,,3.250,99,18,18,,
T,2018-02-25 14:10:47,52.06015956,5.12760496,5,50.700,,3.125,99,18,18,,
T,2018-02-25 14:10:48,52.06015520,5.12765240,5,50.700,,3.188,100,17,18,,
T,2018-02-25 14:10:49,52.06014984,5.12770412,5,50.800,,3.375,101,15,18,,
T,2018-02-25 14:10:50,52.06014317,5.12775491,5,50.900,,3.438,103,17,18,,
T,2018-02-25 14:10:51,52.06013789,5.12780696,5,51.000,,3.438,102,16,18,,
T,2018-02-25 14:10:52,52.06013349,5.12785801,5,51.200,,3.312,101,17,18,,
T,2018-02-25 14:10:53,52.06013186,5.12790201,5,51.300,,2.938,98,17,17,,
T,2018-02-25 14:10:54,52.06013333,5.12794057,5,51.400,,2.562,94,17,17,,
T,2018-02-25 14:10:55,52.06013446,5.12797611,5,51.500,,2.375,92,17,18,,
T,2018-02-25 14:10:56,52.06013597,5.12801165,5,51.500,,2.375,93,18,18,,
T,2018-02-25 14:10:57,52.06013643,5.12804316,5,51.600,,2.125,91,16,18,,
T,2018-02-25 14:10:58,52.06013831,5.12807485,5,51.500,,2.188,84,18,18,,
T,2018-02-25 14:10:59,52.06014925,5.12810955,5,51.200,,2.562,66,17,18,,
T,2018-02-25 14:11:00,52.06016782,5.12814232,5,51.000,,2.875,53,17,18,,
T,2018-02-25 14:11:01,52.06019179,5.12817292,5,50.900,,3.250,41,17,18,,
T,2018-02-25 14:11:02,52.06021714,5.12819144,5,50.800,,3.062,25,18,18,,
T,2018-02-25 14:11:03,52.06024141,5.12820334,5,50.800,,2.812,14,18,18,,
T,2018-02-25 14:11:04,52.06026203,5.12821633,5,50.900,,2.500,10,17,18,,
T,2018-02-25 14:11:05,52.06028525,5.12823067,5,50.900,,2.688,10,18,18,,
T,2018-02-25 14:11:06,52.06030956,5.12824274,5,51.000,,2.688,8,18,18,,
T,2018-02-25 14:11:07,52.06033625,5.12825623,5,51.000,,3.000,12,17,18,,
T,2018-02-25 14:11:08,52.06036412,5.12826411,5,50.800,,3.000,10,18,18,,
T,2018-02-25 14:11:09,52.06039019,5.12827015,5,50.700,,2.875,9,17,18,,
T,2018-02-25 14:11:10,52.06041412,5.12827752,5,50.600,,2.750,10,18,18,,
T,2018-02-25 14:11:11,52.06044040,5.12827911,5,50.600,,2.875,7,18,18,,
T,2018-02-25 14:11:12,52.06046672,5.12827442,5,50.600,,2.875,0,16,17,,
T,2018-02-25 14:11:13,52.06048935,5.12826310,5,50.500,,2.438,351,17,17,,
T,2018-02-25 14:11:14,52.06051009,5.12824123,5,50.400,,2.500,343,18,18,,
T,2018-02-25 14:11:15,52.06052962,5.12822438,5,50.400,,2.250,338,18,18,,
T,2018-02-25 14:11:16,52.06055209,5.12822145,5,50.400,,2.250,344,18,18,,
T,2018-02-25 14:11:17,52.06057455,5.12822849,5,50.600,,2.312,356,18,18,,
T,2018-02-25 14:11:18,52.06059739,5.12823720,5,50.700,,2.438,3,18,18,,
T,2018-02-25 14:11:19,52.06062404,5.12824642,5,51.000,,2.875,10,18,18,,
T,2018-02-25 14:11:20,52.06065271,5.12825707,5,51.100,,3.125,13,18,18,,
T,2018-02-25 14:11:21,52.06068054,5.12827182,5,51.200,,3.125,17,18,18,,
T,2018-02-25 14:11:22,52.06070799,5.12828205,5,51.400,,2.938,19,16,18,,
T,2018-02-25 14:11:23,52.06073259,5.12829286,5,51.500,,2.750,19,17,18,,
T,2018-02-25 14:11:24,52.06076054,5.12830258,5,51.600,,2.875,17,17,18,,
T,2018-02-25 14:11:25,52.06079436,5.12831750,5,51.700,,3.438,15,17,18,,
T,2018-02-25 14:11:26,52.06082517,5.12833477,5,51.800,,3.312,15,16,18,,
T,2018-02-25 14:11:27,52.06085371,5.12835329,5,52.100,,3.188,16,17,18,,
T,2018-02-25 14:11:28,52.06088535,5.12837249,5,52.200,,3.375,21,16,18,,
T,2018-02-25 14:11:29,52.06091385,5.12840082,5,52.300,,3.375,33,16,17,,
T,2018-02-25 14:11:30,52.06093858,5.12843577,5,52.200,,3.375,46,18,18,,
T,2018-02-25 14:11:31,52.06096108,5.12847383,5,52.100,,3.438,51,16,18,,
T,2018-02-25 14:11:32,52.06098459,5.12851087,5,52.000,,3.438,51,18,18,,
T,2018-02-25 14:11:33,52.06101087,5.12853920,5,51.800,,3.375,46,17,18,,
T,2018-02-25 14:11:34,52.06103845,5.12856267,5,51.800,,3.375,39,18,18,,
T,2018-02-25 14:11:35,52.06106644,5.12858044,5,51.700,,3.250,30,17,18,,
T,2018-02-25 14:11:36,52.06109393,5.12859394,5,51.700,,3.188,22,17,18,,
T,2018-02-25 14:11:37,52.06112118,5.12860928,5,51.800,,3.125,17,18,18,,
T,2018-02-25 14:11:38,52.06114875,5.12862638,5,51.700,,3.188,16,18,18,,
T,2018-02-25 14:11:39,52.06117671,5.12864104,5,51.700,,3.125,14,18,18,,
T,2018-02-25 14:11:40,52.06120550,5.12865177,5,51.500,,3.188,13,16,18,,
T,2018-02-25 14:11:41,52.06123500,5.12865923,5,51.300,,3.188,10,17,18,,
T,2018-02-25 14:11:42,52.06126191,5.12866426,5,51.100,,2.875,8,18,18,,
T,2018-02-25 14:11:43,52.06128336,5.12866845,5,51.200,,2.312,6,17,18,,
T,2018-02-25 14:11:44,52.06130222,5.12866921,5,51.200,,2.062,2,17,18,,
T,2018-02-25 14:11:45,52.06132205,5.12866292,5,51.300,,2.000,352,17,18,,
T,2018-02-25 14:11:46,52.06134711,5.12866183,5,51.400,,2.438,357,16,17,,
T,2018-02-25 14:11:47,52.06137527,5.12866996,5,51.400,,2.812,8,17,18,,
T,2018-02-25 14:11:48,52.06140792,5.12867616,5,51.400,,3.250,11,18,18,,
T,2018-02-25 14:11:49,52.06144170,5.12868153,5,51.300,,3.375,12,17,18,,
T,2018-02-25 14:11:50,52.06147204,5.12868622,5,51.400,,3.188,11,18,18,,
T,2018-02-25 14:11:51,52.06149983,5.12869092,5,51.500,,2.875,9,18,18,,
T,2018-02-25 14:11:52,52.06152992,5.12869854,5,51.700,,3.125,9,17,18,,
T,2018-02-25 14:11:53,52.06155988,5.12870634,5,52.000,,3.125,7,17,18,,
T,2018-02-25 14:11:54,52.06158830,5.12871103,5,52.300,,2.938,5,17,18,,
T,2018-02-25 14:11:55,52.06161499,5.12871330,5,52.500,,2.750,4,17,18,,
T,2018-02-25 14:11:56,52.06164207,5.12871556,5,52.800,,2.812,2,18,18,,
T,2018-02-25 14:11:57,52.06167078,5.12871564,5,53.000,,2.938,1,16,18,,
T,2018-02-25 14:11:58,52.06170212,5.12871791,5,53.200,,3.125,5,18,18,,
T,2018-02-25 14:11:59,52.06173314,5.12872042,5,53.400,,3.125,4,18,18,,
T,2018-02-25 14:12:00,52.06176239,5.12872176,5,53.600,,3.000,2,18,18,,
T,2018-02-25 14:12:01,52.06179269,5.12871925,5,53.900,,3.188,358,17,17,,
T,2018-02-25 14:12:02,52.06182463,5.12871891,5,54.100,,3.438,359,17,17,,
T,2018-02-25 14:12:03,52.06185719,5.12872042,5,54.100,,3.312,359,17,18,,
T,2018-02-25 14:12:04,52.06188150,5.12872336,5,54.200,,2.688,4,17,18,,
T,2018-02-25 14:12:05,52.06190270,5.12872788,5,54.400,,2.375,9,17,18,,
T,2018-02-25 14:12:06,52.06192563,5.12873040,5,54.500,,2.312,10,18,18,,
T,2018-02-25 14:12:07,52.06194637,5.12872260,5,54.400,,2.125,2,17,18,,
T,2018-02-25 14:12:08,52.06196703,5.12870961,5,54.400,,2.125,352,18,18,,
T,2018-02-25 14:12:09,52.06198430,5.12870248,5,54.600,,1.625,347,18,18,,
T,2018-02-25 14:12:10,52.06198095,5.12870391,5,54.600,,0.000,343,17,18,,
T,2018-02-25 14:12:11,52.06198103,5.12870391,5,54.600,,0.000,341,17,18,,
T,2018-02-25 14:12:12,52.06198103,5.12870391,5,54.600,,0.125,342,18,18,,
T,2018-02-25 14:12:13,52.06198103,5.12870391,5,54.600,,0.312,340,18,18,,
T,2018-02-25 14:12:14,52.06198103,5.12870391,5,54.600,,0.500,318,18,18,,
T,2018-02-25 14:12:15,52.06198103,5.12870391,5,54.600,,0.438,318,18,18,,
T,2018-02-25 14:12:16,52.06198103,5.12870391,5,54.600,,0.312,318,18,18,,
T,2018-02-25 14:12:17,52.06198103,5.12870391,5,54.600,,0.250,318,18,18,,
T,2018-02-25 14:12:18,52.06198103,5.12870391,5,54.600,,0.250,318,17,18,,
T,2018-02-25 14:12:19,52.06198103,5.12870391,5,54.600,,0.125,319,18,18,,
T,2018-02-25 14:12:20,52.06198103,5.12870391,5,54.600,,0.250,319,18,18,,
T,2018-02-25 14:12:21,52.06198103,5.12870391,5,54.600,,0.625,310,18,18,,
T,2018-02-25 14:12:22,52.06198103,5.12870391,5,54.600,,0.562,307,18,18,,
T,2018-02-25 14:12:23,52.06193166,5.12866552,5,54.900,,1.750,278,18,18,,
T,2018-02-25 14:12:24,52.06190656,5.12866510,5,54.700,,2.438,211,18,18,,
T,2018-02-25 14:12:25,52.06187764,5.12866803,5,54.400,,2.750,178,18,18,,
T,2018-02-25 14:12:26,52.06184864,5.12867080,5,54.200,,2.875,164,18,18,,
T,2018-02-25 14:12:27,52.06181817,5.12866904,5,54.100,,3.188,173,17,18,,
T,2018-02-25 14:12:28,52.06178624,5.12866829,5,54.000,,3.312,176,18,18,,
T,2018-02-25 14:12:29,52.06175443,5.12866460,5,53.800,,3.375,179,18,18,,
T,2018-02-25 14:12:30,52.06172195,5.12865990,5,53.700,,3.438,181,18,18,,
T,2018-02-25 14:12:31,52.06168976,5.12865982,5,53.500,,3.438,178,18,18,,
T,2018-02-25 14:12:32,52.06165846,5.12865932,5,53.300,,3.375,178,17,18,,
T,2018-02-25 14:12:33,52.06162782,5.12865814,5,53.300,,3.250,179,18,18,,
T,2018-02-25 14:12:34,52.06159689,5.12865613,5,53.300,,3.375,180,18,18,,
T,2018-02-25 14:12:35,52.06156479,5.12865295,5,53.300,,3.438,183,18,18,,
T,2018-02-25 14:12:36,52.06153185,5.12864850,5,53.400,,3.500,185,17,18,,
T,2018-02-25 14:12:37,52.06150067,5.12864213,5,53.300,,3.438,188,18,18,,
T,2018-02-25 14:12:38,52.06147066,5.12863275,5,53.200,,3.312,190,18,18,,
T,2018-02-25 14:12:39,52.06144170,5.12862328,5,52.900,,3.250,190,18,18,,
T,2018-02-25 14:12:40,52.06141215,5.12861355,5,52.700,,3.375,190,18,18,,
T,2018-02-25 14:12:41,52.06138093,5.12860433,5,52.500,,3.500,190,18,18,,
T,2018-02-25 14:12:42,52.06134908,5.12859838,5,52.300,,3.500,184,18,18,,
T,2018-02-25 14:12:43,52.06131895,5.12860559,5,52.100,,3.375,176,18,18,,
T,2018-02-25 14:12:44,52.06129212,5.12862026,5,52.000,,3.062,166,17,18,,
T,2018-02-25 14:12:45,52.06127104,5.12862772,5,52.000,,2.438,166,17,18,,
T,2018-02-25 14:12:46,52.06124736,5.12862193,5,52.000,,2.688,174,17,17,,
T,2018-02-25 14:12:47,52.06122008,5.12860928,5,51.900,,3.062,181,17,17,,
T,2018-02-25 14:12:48,52.06119112,5.12859444,5,52.000,,3.250,189,16,17,,
T,2018-02-25 14:12:49,52.06115881,5.12857734,5,52.100,,3.625,195,17,17,,
T,2018-02-25 14:12:50,52.06112478,5.12856368,5,52.100,,3.750,197,15,17,,
T,2018-02-25 14:12:51,52.06109100,5.12854700,5,52.200,,3.750,199,17,17,,
T,2018-02-25 14:12:52,52.06105814,5.12852881,5,52.300,,3.688,201,17,17,,
T,2018-02-25 14:12:53,52.06102730,5.12851029,5,52.300,,3.562,202,17,17,,
T,2018-02-25 14:12:54,52.06099897,5.12848833,5,52.400,,3.375,205,16,18,,
T,2018-02-25 14:12:55,52.06097722,5.12846326,5,52.400,,2.875,212,15,18,,
T,2018-02-25 14:12:56,52.06096657,5.12842714,5,52.300,,2.625,231,16,18,,
T,2018-02-25 14:12:57,52.06096628,5.12838137,5,52.500,,2.812,263,15,18,,
T,2018-02-25 14:12:58,52.06097948,5.12833787,5,52.300,,3.125,290,17,18,,
T,2018-02-25 14:12:59,52.06099444,5.12828976,5,52.100,,3.500,303,17,18,,
T,2018-02-25 14:13:00,52.06100718,5.12823762,5,52.100,,3.688,309,16,18,,
T,2018-02-25 14:13:01,52.06101753,5.12818096,5,52.000,,3.812,308,15,18,,
T,2018-02-25 14:13:02,52.06102985,5.12813101,5,51.900,,3.500,303,15,18,,
T,2018-02-25 14:13:03,52.06103731,5.12808457,5,51.800,,3.188,294,16,18,,
T,2018-02-25 14:13:04,52.06103560,5.12803864,5,51.600,,3.125,275,16,18,,
T,2018-02-25 14:13:05,52.06103568,5.12799220,5,51.400,,3.125,271,16,18,,
T,2018-02-25 14:13:06,52.06104213,5.12794392,5,51.200,,3.312,271,17,18,,
T,2018-02-25 14:13:07,52.06105420,5.12789019,5,50.800,,3.562,273,16,18,,
T,2018-02-25 14:13:08,52.06106917,5.12783580,5,50.500,,3.688,282,17,18,,
T,2018-02-25 14:13:09,52.06108417,5.12778634,5,50.300,,3.625,288,16,18,,
T,2018-02-25 14:13:10,52.06110026,5.12773857,5,50.200,,3.500,294,17,18,,
T,2018-02-25 14:13:11,52.06111183,5.12769213,5,50.000,,3.250,294,17,18,,
T,2018-02-25 14:13:12,52.06112361,5.12764947,5,49.800,,3.062,296,18,18,,
T,2018-02-25 14:13:13,52.06113731,5.12761057,5,49.600,,2.938,300,16,18,,
T,2018-02-25 14:13:14,52.06115575,5.12757755,5,49.500,,2.938,311,18,18,,
T,2018-02-25 14:13:15,52.06117779,5.12755374,5,49.300,,2.875,325,18,18,,
T,2018-02-25 14:13:16,52.06120206,5.12754838,5,49.000,,2.688,339,17,18,,
T,2018-02-25 14:13:17,52.06122469,5.12755827,5,49.000,,2.500,360,17,18,,
T,2018-02-25 14:13:18,52.06125705,5.12757478,5,49.000,,3.375,19,18,18,,
T,2018-02-25 14:13:19,52.06129539,5.12759758,5,49.000,,4.000,25,18,18,,
T,2018-02-25 14:13:20,52.06134070,5.12762147,5,48.700,,4.625,26,18,18,,
T,2018-02-25 14:13:21,52.06138403,5.12764310,5,48.500,,4.562,26,18,18,,
T,2018-02-25 14:13:22,52.06142271,5.12766338,5,48.500,,4.312,22,16,18,,
T,2018-02-25 14:13:23,52.06146131,5.12768324,5,48.500,,4.250,19,15,18,,
T,2018-02-25 14:13:24,52.06149559,5.12770034,5,48.600,,3.875,19,15,18,,
T,2018-02-25 14:13:25,52.06152686,5.12771744,5,48.700,,3.500,18,17,18,,
T,2018-02-25 14:13:26,52.06155351,5.12773437,5,48.600,,3.188,18,17,18,,
T,2018-02-25 14:13:27,52.06158013,5.12775156,5,48.800,,3.125,19,17,18,,
T,2018-02-25 14:13:28,52.06160661,5.12776765,5,48.700,,3.125,21,17,18,,
T,2018-02-25 14:13:29,52.06163729,5.12778341,5,48.800,,3.438,14,16,18,,
T,2018-02-25 14:13:30,52.06167254,5.12779213,5,48.900,,3.812,9,16,17,,
T,2018-02-25 14:13:31,52.06171042,5.12780470,5,48.900,,4.188,10,15,17,,
T,2018-02-25 14:13:32,52.06174554,5.12781710,5,48.800,,4.125,12,16,17,,
T,2018-02-25 14:13:33,52.06178112,5.12783554,5,48.800,,4.125,13,15,17,,
T,2018-02-25 14:13:34,52.06181901,5.12785591,5,48.900,,4.375,12,16,17,,
T,2018-02-25 14:13:35,52.06185887,5.12787326,5,48.800,,4.562,9,16,18,,
T,2018-02-25 14:13:36,52.06190275,5.12788491,5,48.700,,4.750,7,16,18,,
T,2018-02-25 14:13:37,52.06194704,5.12789539,5,48.800,,4.750,6,16,18,,
T,2018-02-25 14:13:38,52.06199088,5.12789698,5,48.600,,4.562,3,17,18,,
T,2018-02-25 14:13:39,52.06203212,5.12789556,5,48.500,,4.375,2,17,18,,
T,2018-02-25 14:13:40,52.06207206,5.12789430,5,48.500,,4.250,2,18,18,,
T,2018-02-25 14:13:41,52.06210990,5.12789665,5,48.500,,3.938,2,16,18,,
T,2018-02-25 14:13:42,52.06214892,5.12789933,5,48.600,,4.125,2,18,18,,
T,2018-02-25 14:13:43,52.06218731,5.12790277,5,48.600,,4.062,3,18,18,,
T,2018-02-25 14:13:44,52.06222658,5.12790880,5,48.700,,4.250,5,17,18,,
T,2018-02-25 14:13:45,52.06226422,5.12791752,5,48.800,,4.062,7,18,18,,
T,2018-02-25 14:13:46,52.06230131,5.12792833,5,48.900,,4.000,9,18,18,,
T,2018-02-25 14:13:47,52.06233873,5.12793613,5,49.000,,3.938,9,17,18,,
T,2018-02-25 14:13:48,52.06238085,5.12794183,5,48.900,,4.438,8,17,18,,
T,2018-02-25 14:13:49,52.06242402,5.12795541,5,48.900,,4.688,11,17,18,,
T,2018-02-25 14:13:50,52.06246588,5.12797544,5,49.000,,4.688,14,17,18,,
T,2018-02-25 14:13:51,52.06250972,5.12799497,5,48.900,,4.812,14,18,18,,
T,2018-02-25 14:13:52,52.06255297,5.12801307,5,48.900,,4.812,14,18,18,,
T,2018-02-25 14:13:53,52.06259685,5.12803042,5,48.700,,4.812,15,17,18,,
T,2018-02-25 14:13:54,52.06263968,5.12804995,5,48.600,,4.812,16,18,18,,
T,2018-02-25 14:13:55,52.06268147,5.12807057,5,48.500,,4.750,17,18,18,,
T,2018-02-25 14:13:56,52.06272308,5.12808952,5,48.300,,4.688,17,18,18,,
T,2018-02-25 14:13:57,52.06276197,5.12811030,5,48.200,,4.500,18,17,18,,
T,2018-02-25 14:13:58,52.06280166,5.12813444,5,48.000,,4.625,21,16,18,,
T,2018-02-25 14:13:59,52.06284215,5.12816168,5,47.900,,4.688,23,17,18,,
T,2018-02-25 14:14:00,52.06288142,5.12819136,5,47.900,,4.688,26,17,18,,
T,2018-02-25 14:14:01,52.06292161,5.12822421,5,47.800,,4.875,27,16,18,,
T,2018-02-25 14:14:02,52.06296192,5.12826093,5,47.700,,5.000,29,17,18,,
T,2018-02-25 14:14:03,52.06300233,5.12829940,5,47.700,,5.062,28,17,18,,
T,2018-02-25 14:14:04,52.06304336,5.12833494,5,47.600,,5.062,27,17,18,,
T,2018-02-25 14:14:05,52.06308573,5.12836545,5,47.500,,5.000,26,17,18,,
T,2018-02-25 14:14:06,52.06312701,5.12839763,5,47.600,,4.938,25,16,18,,
T,2018-02-25 14:14:07,52.06316816,5.12842814,5,47.700,,4.875,24,17,18,,
T,2018-02-25 14:14:08,52.06320944,5.12845891,5,47.800,,4.875,24,17,18,,
T,2018-02-25 14:14:09,52.06324846,5.12848858,5,47.900,,4.688,24,17,18,,
T,2018-02-25 14:14:10,52.06328517,5.12852043,5,48.100,,4.562,25,17,18,,
T,2018-02-25 14:14:11,52.06332004,5.12855303,5,48.200,,4.438,28,17,18,,
T,2018-02-25 14:14:12,52.06335315,5.12859570,5,48.300,,4.625,35,17,17,,
T,2018-02-25 14:14:13,52.06338823,5.12864557,5,48.400,,5.000,40,17,18,,
T,2018-02-25 14:14:14,52.06342343,5.12869913,5,48.600,,5.188,40,16,18,,
T,2018-02-25 14:14:15,52.06346002,5.12874532,5,48.800,,5.000,36,15,18,,
T,2018-02-25 14:14:16,52.06349581,5.12878706,5,48.900,,4.812,35,16,18,,
T,2018-02-25 14:14:17,52.06353215,5.12882251,5,49.000,,4.625,31,17,18,,
T,2018-02-25 14:14:18,52.06356836,5.12884774,5,49.000,,4.250,27,16,18,,
T,2018-02-25 14:14:19,52.06360951,5.12886509,5,49.000,,4.625,19,17,18,,
T,2018-02-25 14:14:20,52.06365544,5.12888596,5,48.900,,5.062,16,17,18,,
T,2018-02-25 14:14:21,52.06370624,5.12890063,5,48.800,,5.438,14,17,18,,
T,2018-02-25 14:14:22,52.06375582,5.12892025,5,48.700,,5.500,15,18,18,,
T,2018-02-25 14:14:23,52.06380330,5.12894263,5,48.600,,5.375,17,16,18,,
T,2018-02-25 14:14:24,52.06384982,5.12896668,5,48.500,,5.312,17,17,18,,
T,2018-02-25 14:14:25,52.06389684,5.12898906,5,48.400,,5.312,18,18,18,,
T,2018-02-25 14:14:26,52.06394336,5.12901220,5,48.200,,5.312,16,18,18,,
T,2018-02-25 14:14:27,52.06399026,5.12903290,5,48.100,,5.312,16,17,19,,
T,2018-02-25 14:14:28,52.06403665,5.12905226,5,48.100,,5.312,15,18,19,,
T,2018-02-25 14:14:29,52.06408426,5.12907037,5,48.000,,5.375,14,18,19,,
T,2018-02-25 14:14:30,52.06413229,5.12908755,5,47.900,,5.375,13,17,19,,
T,2018-02-25 14:14:31,52.06417906,5.12910306,5,47.800,,5.250,12,18,19,,
T,2018-02-25 14:14:32,52.06422390,5.12911663,5,47.800,,5.125,10,18,19,,
T,2018-02-25 14:14:33,52.06426774,5.12912393,5,47.800,,4.938,7,18,19,,
T,2018-02-25 14:14:34,52.06430869,5.12912703,5,47.900,,4.625,4,17,19,,
T,2018-02-25 14:14:35,52.06434951,5.12912652,5,48.000,,4.500,1,17,19,,
T,2018-02-25 14:14:36,52.06438387,5.12912627,5,48.100,,3.875,0,17,19,,
T,2018-02-25 14:14:37,52.06441950,5.12912183,5,48.200,,3.750,2,17,19,,
T,2018-02-25 14:14:38,52.06445332,5.12911982,5,48.300,,3.625,4,17,19,,
T,2018-02-25 14:14:39,52.06448668,5.12912267,5,48.400,,3.562,6,17,19,,
T,2018-02-25 14:14:40,52.06451882,5.12913206,5,48.600,,3.562,8,17,19,,
T,2018-02-25 14:14:41,52.06455465,5.12914136,5,48.600,,3.875,10,16,19,,
T,2018-02-25 14:14:42,52.06459241,5.12915226,5,48.700,,4.125,10,16,19,,
T,2018-02-25 14:14:43,52.06463026,5.12916064,5,48.800,,4.188,8,16,19,,
T,2018-02-25 14:14:44,52.06466659,5.12916299,5,48.900,,4.000,5,16,19,,
T,2018-02-25 14:14:45,52.06470712,5.12915963,5,48.700,,4.375,0,16,19,,
T,2018-02-25 14:14:46,52.06474631,5.12915729,5,48.400,,4.375,358,17,19,,
T,2018-02-25 14:14:47,52.06478901,5.12915779,5,48.300,,4.500,2,18,19,,
T,2018-02-25 14:14:48,52.06482874,5.12916340,5,48.200,,4.375,6,17,19,,
T,2018-02-25 14:14:49,52.06486671,5.12917631,5,48.100,,4.250,13,16,19,,
T,2018-02-25 14:14:50,52.06490397,5.12919375,5,48.100,,4.312,17,17,19,,
T,2018-02-25 14:14:51,52.06493997,5.12921328,5,48.200,,4.250,18,16,19,,
T,2018-02-25 14:14:52,52.06497668,5.12923264,5,48.200,,4.312,17,17,19,,
T,2018-02-25 14:14:53,52.06501411,5.12925041,5,48.100,,4.250,16,17,19,,
T,2018-02-25 14:14:54,52.06505090,5.12926768,5,48.000,,4.188,16,16,19,,
T,2018-02-25 14:14:55,52.06508494,5.12928452,5,47.900,,3.938,15,17,19,,
T,2018-02-25 14:14:56,52.06511637,5.12930062,5,47.900,,3.625,16,17,19,,
T,2018-02-25 14:14:57,52.06514516,5.12931453,5,47.900,,3.312,15,17,19,,
T,2018-02-25 14:14:58,52.06517127,5.12932803,5,47.800,,3.062,15,17,19,,
T,2018-02-25 14:14:59,52.06519738,5.12934051,5,47.700,,3.062,14,17,19,,
T,2018-02-25 14:15:00,52.06522382,5.12935292,5,47.600,,3.062,15,16,19,,
T,2018-02-25 14:15:01,52.06525119,5.12937304,5,47.700,,3.250,19,17,19,,
T,2018-02-25 14:15:02,52.06527013,5.12940832,5,47.700,,3.062,30,16,19,,
T,2018-02-25 14:15:03,52.06527420,5.12945476,5,47.700,,3.062,47,17,19,,
T,2018-02-25 14:15:04,52.06526557,5.12950597,5,47.600,,3.438,93,18,19,,
T,2018-02-25 14:15:05,52.06525530,5.12956356,5,47.500,,3.938,109,17,19,,
T,2018-02-25 14:15:06,52.06524381,5.12962433,5,47.400,,4.250,114,17,19,,
T,2018-02-25 14:15:07,52.06523116,5.12968434,5,47.400,,4.250,112,16,19,,
T,2018-02-25 14:15:08,52.06521825,5.12974570,5,47.300,,4.312,112,16,18,,
T,2018-02-25 14:15:09,52.06520815,5.12980504,5,47.300,,4.125,112,16,18,,
T,2018-02-25 14:15:10,52.06519851,5.12986070,5,47.200,,3.938,112,16,18,,
T,2018-02-25 14:15:11,52.06518615,5.12991082,5,47.200,,3.625,110,16,18,,
T,2018-02-25 14:15:12,52.06517441,5.12995734,5,47.300,,3.375,108,16,18,,
T,2018-02-25 14:15:13,52.06516657,5.13000394,5,47.400,,3.250,102,16,18,,
T,2018-02-25 14:15:14,52.06516582,5.13004820,5,47.600,,3.000,97,16,18,,
T,2018-02-25 14:15:15,52.06517433,5.13008617,5,47.700,,2.750,88,15,17,,
T,2018-02-25 14:15:16,52.06519507,5.13011768,5,47.800,,3.062,51,16,18,,
T,2018-02-25 14:15:17,52.06522290,5.13014526,5,47.900,,3.500,30,17,18,,
T,2018-02-25 14:15:18,52.06525429,5.13016647,5,47.900,,3.688,18,16,18,,
T,2018-02-25 14:15:19,52.06529004,5.13018843,5,47.800,,4.000,15,17,18,,
T,2018-02-25 14:15:20,52.06532612,5.13020854,5,47.700,,4.062,11,17,18,,
T,2018-02-25 14:15:21,52.06536229,5.13022891,5,47.400,,4.000,12,16,18,,
T,2018-02-25 14:15:22,52.06539867,5.13024098,5,47.000,,3.938,11,17,18,,
T,2018-02-25 14:15:23,52.06543526,5.13025389,5,46.700,,4.000,13,17,18,,
T,2018-02-25 14:15:24,52.06547122,5.13026386,5,46.300,,3.938,12,16,18,,
T,2018-02-25 14:15:25,52.06550919,5.13026948,5,46.100,,4.062,11,17,18,,
T,2018-02-25 14:15:26,52.06554653,5.13028499,5,46.100,,4.125,12,15,18,,
T,2018-02-25 14:15:27,52.06558345,5.13030393,5,46.100,,4.188,15,15,18,,
T,2018-02-25 14:15:28,52.06562012,5.13032371,5,46.100,,4.125,15,16,18,,
T,2018-02-25 14:15:29,52.06565637,5.13033813,5,46.200,,4.000,14,16,18,,
T,2018-02-25 14:15:30,52.06569329,5.13035489,5,46.200,,4.125,15,16,18,,
T,2018-02-25 14:15:31,52.06573390,5.13037249,5,46.200,,4.312,12,16,18,,
T,2018-02-25 14:15:32,52.06577196,5.13038700,5,46.200,,4.188,13,16,18,,
T,2018-02-25 14:15:33,52.06580817,5.13040284,5,46.400,,4.125,14,15,18,,
T,2018-02-25 14:15:34,52.06584438,5.13041801,5,46.600,,4.062,14,15,18,,
T,2018-02-25 14:15:35,52.06587967,5.13043276,5,46.700,,4.000,15,15,18,,
T,2018-02-25 14:15:36,52.06591818,5.13045061,5,46.600,,4.188,15,15,18,,
T,2018-02-25 14:15:37,52.06595720,5.13046386,5,46.500,,4.250,15,16,18,,
T,2018-02-25 14:15:38,52.06599555,5.13047894,5,46.500,,4.250,15,16,18,,
T,2018-02-25 14:15:39,52.06603314,5.13049118,5,46.300,,4.125,12,14,18,,
T,2018-02-25 14:15:40,52.06607077,5.13050560,5,46.300,,4.188,13,16,18,,
T,2018-02-25 14:15:41,52.06610946,5.13052203,5,46.400,,4.250,13,16,18,,
T,2018-02-25 14:15:42,52.06614717,5.13053888,5,46.500,,4.250,13,16,18,,
T,2018-02-25 14:15:43,52.06618510,5.13055681,5,46.600,,4.250,15,16,18,,
T,2018-02-25 14:15:44,52.06622181,5.13057383,5,46.600,,4.188,15,16,18,,
T,2018-02-25 14:15:45,52.06625832,5.13059218,5,46.600,,4.188,16,16,18,,
T,2018-02-25 14:15:46,52.06629453,5.13061029,5,46.600,,4.188,16,16,17,,
T,2018-02-25 14:15:47,52.06633082,5.13062848,5,46.500,,4.188,16,16,17,,
T,2018-02-25 14:15:48,52.06636657,5.13064742,5,46.500,,4.125,17,16,18,,
T,2018-02-25 14:15:49,52.06640173,5.13066553,5,46.600,,4.062,17,16,17,,
T,2018-02-25 14:15:50,52.06643706,5.13068296,5,46.600,,4.062,16,15,17,,
T,2018-02-25 14:15:51,52.06647201,5.13070358,5,46.800,,4.125,15,15,17,,
T,2018-02-25 14:15:52,52.06650663,5.13072353,5,47.000,,4.062,15,15,17,,
T,2018-02-25 14:15:53,52.06654217,5.13074406,5,47.200,,4.125,15,16,17,,
T,2018-02-25 14:15:54,52.06657717,5.13076359,5,47.200,,4.062,15,16,17,,
T,2018-02-25 14:15:55,52.06661262,5.13078027,5,47.300,,4.062,14,16,17,,
T,2018-02-25 14:15:56,52.06664858,5.13079653,5,47.300,,4.125,15,16,17,,
T,2018-02-25 14:15:57,52.06668412,5.13081598,5,47.400,,4.188,18,16,17,,
T,2018-02-25 14:15:58,52.06671945,5.13083350,5,47.400,,4.125,17,16,17,,
T,2018-02-25 14:15:59,52.06675650,5.13084842,5,47.500,,4.125,15,16,17,,
T,2018-02-25 14:16:00,52.06679271,5.13086049,5,47.500,,4.000,14,16,17,,
T,2018-02-25 14:16:01,52.06682749,5.13087222,5,47.500,,3.938,14,16,17,,
T,2018-02-25 14:16:02,52.06686156,5.13088706,5,47.600,,3.938,15,16,17,,
T,2018-02-25 14:16:03,52.06689794,5.13089846,5,47.500,,4.125,12,17,17,,
T,2018-02-25 14:16:04,52.06693491,5.13091455,5,47.600,,4.312,11,17,18,,
T,2018-02-25 14:16:05,52.06696776,5.13093643,5,47.700,,3.938,16,18,18,,
T,2018-02-25 14:16:06,52.06699056,5.13097859,5,47.500,,3.812,27,16,18,,
T,2018-02-25 14:16:07,52.06700569,5.13103207,5,47.500,,3.875,42,18,18,,
T,2018-02-25 14:16:08,52.06701801,5.13108823,5,47.500,,3.875,56,16,18,,
T,2018-02-25 14:16:09,52.06702778,5.13114405,5,47.500,,3.812,66,17,18,,
T,2018-02-25 14:16:10,52.06703834,5.13119560,5,47.400,,3.750,70,18,18,,
T,2018-02-25 14:16:11,52.06705213,5.13124622,5,47.300,,3.688,73,17,18,,
T,2018-02-25 14:16:12,52.06707182,5.13128872,5,47.400,,3.625,64,18,18,,
T,2018-02-25 14:16:13,52.06710225,5.13130833,5,47.300,,3.500,42,16,18,,
T,2018-02-25 14:16:14,52.06713230,5.13130004,5,47.300,,3.250,18,16,18,,
T,2018-02-25 14:16:15,52.06716147,5.13127078,5,47.300,,3.500,344,17,18,,
T,2018-02-25 14:16:16,52.06719202,5.13122602,5,47.100,,4.062,322,16,18,,
T,2018-02-25 14:16:17,52.06722333,5.13117858,5,47.000,,4.375,316,17,18,,
T,2018-02-25 14:16:18,52.06725149,5.13113516,5,47.000,,4.250,313,17,18,,
T,2018-02-25 14:16:19,52.06728087,5.13109191,5,47.000,,4.250,315,17,18,,
T,2018-02-25 14:16:20,52.06730790,5.13104791,5,47.100,,4.188,316,18,18,,
T,2018-02-25 14:16:21,52.06733451,5.13100516,5,47.100,,4.125,317,18,18,,
T,2018-02-25 14:16:22,52.06735999,5.13096610,5,46.900,,3.938,319,18,18,,
T,2018-02-25 14:16:23,52.06738459,5.13092847,5,46.800,,3.812,321,17,18,,
T,2018-02-25 14:16:24,52.06740978,5.13089351,5,46.700,,3.688,323,17,18,,
T,2018-02-25 14:16:25,52.06743535,5.13086250,5,46.500,,3.500,326,17,18,,
T,2018-02-25 14:16:26,52.06746112,5.13083258,5,46.500,,3.375,324,16,18,,
T,2018-02-25 14:16:27,52.06747889,5.13079410,5,46.500,,3.250,309,15,18,,
T,2018-02-25 14:16:28,52.06748057,5.13074499,5,46.400,,3.250,296,16,18,,
T,2018-02-25 14:16:29,52.06746581,5.13069486,5,46.300,,3.562,278,15,19,,
T,2018-02-25 14:16:30,52.06744352,5.13064801,5,46.300,,3.875,251,15,19,,
T,2018-02-25 14:16:31,52.06741997,5.13060082,5,46.300,,4.062,233,18,19,,
T,2018-02-25 14:16:32,52.06739394,5.13055455,5,46.300,,4.188,226,16,19,,
T,2018-02-25 14:16:33,52.06736959,5.13051080,5,46.300,,4.000,216,17,19,,
T,2018-02-25 14:16:34,52.06734817,5.13046671,5,46.400,,3.812,212,17,19,,
T,2018-02-25 14:16:35,52.06732768,5.13042706,5,46.500,,3.438,211,16,19,,
T,2018-02-25 14:16:36,52.06730568,5.13038658,5,46.600,,3.562,213,16,19,,
T,2018-02-25 14:16:37,52.06727961,5.13034651,5,46.700,,3.750,217,16,19,,
T,2018-02-25 14:16:38,52.06725128,5.13030896,5,46.800,,3.875,217,16,19,,
T,2018-02-25 14:16:39,52.06721817,5.13026848,5,46.900,,4.125,216,15,19,,
T,2018-02-25 14:16:40,52.06718510,5.13022816,5,47.000,,4.250,218,17,19,,
T,2018-02-25 14:16:41,52.06715397,5.13018675,5,47.200,,4.188,219,16,19,,
T,2018-02-25 14:16:42,52.06712266,5.13013814,5,47.400,,4.312,221,16,19,,
T,2018-02-25 14:16:43,52.06709194,5.13010075,5,47.500,,4.062,218,16,19,,
T,2018-02-25 14:16:44,52.06706185,5.13007334,5,47.500,,3.750,213,17,19,,
T,2018-02-25 14:16:45,52.06702815,5.13006999,5,47.600,,3.625,193,16,19,,
T,2018-02-25 14:16:46,52.06699982,5.13009279,5,47.700,,3.375,168,16,19,,
T,2018-02-25 14:16:47,52.06698117,5.13013713,5,47.800,,3.562,134,16,19,,
T,2018-02-25 14:16:48,52.06696554,5.13019086,5,48.000,,3.875,114,16,19,,
T,2018-02-25 14:16:49,52.06695171,5.13024626,5,48.100,,4.000,101,16,18,,
T,2018-02-25 14:16:50,52.06693847,5.13029999,5,48.100,,3.938,95,16,19,,
T,2018-02-25 14:16:51,52.06692527,5.13035699,5,48.300,,4.000,96,16,19,,
T,2018-02-25 14:16:52,52.06690766,5.13041239,5,48.400,,4.062,109,17,19,,
T,2018-02-25 14:16:53,52.06688914,5.13046780,5,48.400,,4.188,111,17,19,,
T,2018-02-25 14:16:54,52.06687145,5.13052245,5,48.400,,4.125,112,17,19,,
T,2018-02-25 14:16:55,52.06685503,5.13057617,5,48.400,,4.062,113,17,19,,
T,2018-02-25 14:16:56,52.06684002,5.13063074,5,48.400,,4.062,113,16,19,,
T,2018-02-25 14:16:57,52.06682426,5.13068514,5,48.300,,4.062,115,17,19,,
T,2018-02-25 14:16:58,52.06680398,5.13073551,5,48.400,,3.938,122,15,18,,
T,2018-02-25 14:16:59,52.06677557,5.13077600,5,48.600,,3.812,138,16,18,,
T,2018-02-25 14:17:00,52.06674329,5.13079595,5,48.700,,3.688,161,16,18,,
T,2018-02-25 14:17:01,52.06670993,5.13079570,5,48.600,,3.500,182,16,18,,
T,2018-02-25 14:17:02,52.06667611,5.13078019,5,48.600,,3.750,199,18,18,,
T,2018-02-25 14:17:03,52.06664036,5.13076058,5,48.600,,4.062,210,18,18,,
T,2018-02-25 14:17:04,52.06660244,5.13073962,5,48.600,,4.312,208,18,18,,
T,2018-02-25 14:17:05,52.06656304,5.13072127,5,48.600,,4.438,198,18,18,,
T,2018-02-25 14:17:06,52.06652419,5.13070291,5,48.500,,4.375,196,17,18,,
T,2018-02-25 14:17:07,52.06648421,5.13068556,5,48.500,,4.438,196,18,18,,
T,2018-02-25 14:17:08,52.06644486,5.13066695,5,48.500,,4.438,196,18,18,,
T,2018-02-25 14:17:09,52.06640773,5.13064767,5,48.400,,4.375,195,17,18,,
T,2018-02-25 14:17:10,52.06637001,5.13063317,5,48.400,,4.312,195,16,18,,
T,2018-02-25 14:17:11,52.06633241,5.13061666,5,48.400,,4.250,194,16,17,,
T,2018-02-25 14:17:12,52.06629675,5.13059570,5,48.500,,4.125,199,17,17,,
T,2018-02-25 14:17:13,52.06627123,5.13055656,5,48.400,,3.812,215,18,18,,
T,2018-02-25 14:17:14,52.06626146,5.13050367,5,48.300,,3.625,244,18,18,,
T,2018-02-25 14:17:15,52.06626477,5.13044810,5,48.300,,3.625,271,18,18,,
T,2018-02-25 14:17:16,52.06627412,5.13038431,5,48.300,,4.188,284,16,18,,
T,2018-02-25 14:17:17,52.06628011,5.13032195,5,48.400,,4.312,284,16,18,,
T,2018-02-25 14:17:18,52.06628728,5.13025230,5,48.400,,4.562,286,17,18,,
T,2018-02-25 14:17:19,52.06629671,5.13018575,5,48.400,,4.562,287,16,18,,
T,2018-02-25 14:17:20,52.06630660,5.13012179,5,48.400,,4.500,287,17,17,,
T,2018-02-25 14:17:21,52.06631787,5.13005541,5,48.300,,4.562,288,17,17,,
T,2018-02-25 14:17:22,52.06632944,5.12999145,5,48.400,,4.500,289,17,17,,
T,2018-02-25 14:17:23,52.06634067,5.12992809,5,48.400,,4.438,287,17,17,,
T,2018-02-25 14:17:24,52.06635178,5.12986514,5,48.500,,4.375,287,17,17,,
T,2018-02-25 14:17:25,52.06636301,5.12980605,5,48.600,,4.188,288,17,17,,
T,2018-02-25 14:17:26,52.06637227,5.12974746,5,48.800,,4.062,286,15,17,,
T,2018-02-25 14:17:27,52.06637856,5.12968920,5,48.900,,4.000,282,15,17,,
T,2018-02-25 14:17:28,52.06637793,5.12963044,5,48.900,,3.938,272,15,17,,
T,2018-02-25 14:17:29,52.06636468,5.12957336,5,49.000,,4.000,247,13,18,,
T,2018-02-25 14:17:30,52.06633929,5.12952919,5,49.000,,3.938,229,16,18,,
T,2018-02-25 14:17:31,52.06630559,5.12950572,5,48.900,,3.875,209,16,18,,
T,2018-02-25 14:17:32,52.06626653,5.12949290,5,49.100,,4.188,191,16,18,,
T,2018-02-25 14:17:33,52.06622743,5.12948452,5,49.100,,4.250,181,15,18,,
T,2018-02-25 14:17:34,52.06618519,5.12947898,5,48.800,,4.500,182,17,18,,
T,2018-02-25 14:17:35,52.06614152,5.12947328,5,48.700,,4.625,179,15,18,,
T,2018-02-25 14:17:36,52.06610015,5.12946893,5,48.600,,4.562,179,15,18,,
T,2018-02-25 14:17:37,52.06605745,5.12946323,5,48.600,,4.625,180,14,18,,
T,2018-02-25 14:17:38,52.06601512,5.12945937,5,48.500,,4.562,181,14,18,,
T,2018-02-25 14:17:39,52.06597124,5.12945778,5,48.300,,4.688,181,14,18,,
T,2018-02-25 14:17:40,52.06592769,5.12945610,5,48.100,,4.625,181,16,18,,
T,2018-02-25 14:17:41,52.06588616,5.12945677,5,48.000,,4.438,180,17,18,,
T,2018-02-25 14:17:42,52.06584739,5.12945551,5,48.000,,4.250,180,14,17,,
T,2018-02-25 14:17:43,52.06580963,5.12945384,5,48.000,,4.188,182,14,16,,
T,2018-02-25 14:17:44,52.06577016,5.12945149,5,48.000,,4.312,182,13,17,,
T,2018-02-25 14:17:45,52.06572770,5.12945023,5,47.900,,4.500,182,13,18,,
T,2018-02-25 14:17:46,52.06568508,5.12944872,5,47.800,,4.500,182,16,18,,
T,2018-02-25 14:17:47,52.06564594,5.12944722,5,47.600,,4.250,182,16,18,,
T,2018-02-25 14:17:48,52.06560482,5.12944520,5,47.600,,4.375,184,16,18,,
T,2018-02-25 14:17:49,52.06556304,5.12943992,5,47.600,,4.500,186,15,18,,
T,2018-02-25 14:17:50,52.06552239,5.12943104,5,47.600,,4.438,188,16,18,,
T,2018-02-25 14:17:51,52.06548396,5.12941897,5,47.600,,4.312,191,17,18,,
T,2018-02-25 14:17:52,52.06544611,5.12940531,5,47.600,,4.250,193,17,18,,
T,2018-02-25 14:17:53,52.06541183,5.12938955,5,47.500,,3.938,194,17,18,,
T,2018-02-25 14:17:54,52.06538170,5.12937631,5,47.300,,3.500,193,17,18,,
T,2018-02-25 14:17:55,52.06535148,5.12936675,5,47.200,,3.375,191,16,18,,
T,2018-02-25 14:17:56,52.06532554,5.12935250,5,47.100,,3.000,199,17,18,,
T,2018-02-25 14:17:57,52.06530592,5.12932819,5,47.100,,2.625,205,17,18,,
T,2018-02-25 14:17:58,52.06529905,5.12928662,5,46.900,,2.750,220,18,18,,
T,2018-02-25 14:17:59,52.06529926,5.12923867,5,46.900,,3.125,244,18,18,,
T,2018-02-25 14:18:00,52.06530773,5.12918872,5,46.900,,3.375,276,18,18,,
T,2018-02-25 14:18:01,52.06531816,5.12913533,5,46.900,,3.688,289,16,18,,
T,2018-02-25 14:18:02,52.06532839,5.12907783,5,47.000,,3.938,297,18,18,,
T,2018-02-25 14:18:03,52.06534251,5.12901949,5,46.900,,4.125,299,18,18,,
T,2018-02-25 14:18:04,52.06535425,5.12896274,5,46.900,,4.125,297,17,18,,
T,2018-02-25 14:18:05,52.06536192,5.12890625,5,46.900,,4.000,295,17,18,,
T,2018-02-25 14:18:06,52.06536883,5.12885051,5,47.000,,3.938,292,16,18,,
T,2018-02-25 14:18:07,52.06537583,5.12879636,5,47.000,,3.812,289,17,18,,
T,2018-02-25 14:18:08,52.06538379,5.12874104,5,47.100,,3.750,289,17,18,,
T,2018-02-25 14:18:09,52.06539117,5.12868673,5,47.200,,3.625,288,17,18,,
T,2018-02-25 14:18:10,52.06540596,5.12862965,5,47.200,,3.875,291,17,18,,
T,2018-02-25 14:18:11,52.06542009,5.12856594,5,47.200,,4.250,292,15,18,,
T,2018-02-25 14:18:12,52.06544226,5.12848170,5,46.800,,5.062,293,14,19,,
T,2018-02-25 14:18:13,52.06545755,5.12839445,5,46.500,,5.375,289,15,19,,
T,2018-02-25 14:18:14,52.06546945,5.12831264,5,46.300,,5.312,286,15,19,,
T,2018-02-25 14:18:15,52.06548178,5.12823746,5,46.300,,5.188,285,13,19,,
T,2018-02-25 14:18:16,52.06549284,5.12816277,5,46.100,,5.062,285,14,19,,
T,2018-02-25 14:18:17,52.06550210,5.12809186,5,45.900,,4.875,284,14,19,,
T,2018-02-25 14:18:18,52.06551107,5.12802179,5,45.800,,4.688,283,12,19,,
T,2018-02-25 14:18:19,52.06551786,5.12795272,5,45.900,,4.562,283,15,19,,
T,2018-02-25 14:18:20,52.06552637,5.12789045,5,46.000,,4.125,289,16,19,,
T,2018-02-25 14:18:21,52.06554271,5.12784233,5,45.500,,3.500,298,17,19,,
T,2018-02-25 14:18:22,52.06556132,5.12781207,5,44.900,,2.875,309,17,18,,
T,2018-02-25 14:18:23,52.06558211,5.12779992,5,44.700,,2.375,323,18,18,,
T,2018-02-25 14:18:24,52.06560365,5.12780914,5,44.700,,2.312,343,17,18,,
T,2018-02-25 14:18:25,52.06563198,5.12783311,5,44.700,,3.125,9,16,18,,
T,2018-02-25 14:18:26,52.06566182,5.12785683,5,44.600,,3.438,22,17,18,,
T,2018-02-25 14:18:27,52.06569455,5.12787838,5,44.800,,3.688,25,17,18,,
T,2018-02-25 14:18:28,52.06573231,5.12790855,5,44.900,,4.375,29,16,18,,
T,2018-02-25 14:18:29,52.06577623,5.12794342,5,45.000,,4.938,29,18,18,,
T,2018-02-25 14:18:30,52.06582367,5.12798633,5,44.800,,5.312,30,18,18,,
T,2018-02-25 14:18:31,52.06586776,5.12802992,5,44.800,,5.250,29,18,18,,
T,2018-02-25 14:18:32,52.06591085,5.12806906,5,44.700,,5.125,27,17,18,,
T,2018-02-25 14:18:33,52.06595146,5.12810762,5,44.800,,4.938,27,17,18,,
T,2018-02-25 14:18:34,52.06599102,5.12814509,5,44.800,,4.875,26,17,18,,
T,2018-02-25 14:18:35,52.06603004,5.12818264,5,44.700,,4.812,27,16,18,,
T,2018-02-25 14:18:36,52.06606989,5.12822078,5,44.500,,4.812,28,18,18,,
T,2018-02-25 14:18:37,52.06610753,5.12826101,5,44.400,,4.750,28,17,18,,
T,2018-02-25 14:18:38,52.06614734,5.12830175,5,44.100,,4.875,27,17,18,,
T,2018-02-25 14:18:39,52.06618443,5.12833980,5,44.000,,4.688,27,16,18,,
T,2018-02-25 14:18:40,52.06622127,5.12837769,5,43.900,,4.688,28,16,17,,
T,2018-02-25 14:18:41,52.06625677,5.12841473,5,43.900,,4.500,29,17,17,,
T,2018-02-25 14:18:42,52.06628761,5.12844818,5,43.800,,4.062,31,16,17,,
T,2018-02-25 14:18:43,52.06631716,5.12847852,5,43.800,,3.812,31,17,18,,
T,2018-02-25 14:18:44,52.06634964,5.12851238,5,43.800,,4.125,29,18,18,,
T,2018-02-25 14:18:45,52.06638551,5.12854666,5,43.900,,4.500,26,18,18,,
T,2018-02-25 14:18:46,52.06642118,5.12858572,5,43.900,,4.625,28,18,18,,
T,2018-02-25 14:18:47,52.06645751,5.12862579,5,43.900,,4.688,29,16,18,,
T,2018-02-25 14:18:48,52.06649205,5.12866409,5,43.800,,4.562,30,17,18,,
T,2018-02-25 14:18:49,52.06652658,5.12870584,5,43.900,,4.688,30,16,18,,
T,2018-02-25 14:18:50,52.06656212,5.12874305,5,44.000,,4.688,30,18,18,,
T,2018-02-25 14:18:51,52.06659896,5.12878094,5,44.100,,4.750,29,18,18,,
T,2018-02-25 14:18:52,52.06663689,5.12881673,5,44.100,,4.750,28,17,18,,
T,2018-02-25 14:18:53,52.06667758,5.12885059,5,44.000,,4.812,26,18,18,,
T,2018-02-25 14:18:54,52.06672263,5.12887859,5,43.800,,4.875,24,18,18,,
T,2018-02-25 14:18:55,52.06676245,5.12890675,5,43.800,,4.625,24,18,18,,
T,2018-02-25 14:18:56,52.06679836,5.12893885,5,43.700,,4.438,25,18,18,,
T,2018-02-25 14:18:57,52.06683495,5.12897087,5,43.500,,4.500,26,17,18,,
T,2018-02-25 14:18:58,52.06687074,5.12900482,5,43.500,,4.500,27,17,18,,
T,2018-02-25 14:18:59,52.06690582,5.12903810,5,43.600,,4.438,28,17,18,,
T,2018-02-25 14:19:00,52.06694157,5.12907137,5,43.500,,4.438,29,17,18,,
T,2018-02-25 14:19:01,52.06697660,5.12910322,5,43.500,,4.375,30,17,18,,
T,2018-02-25 14:19:02,52.06701097,5.12913474,5,43.500,,4.312,29,18,18,,
T,2018-02-25 14:19:03,52.06704588,5.12916910,5,43.600,,4.375,29,18,18,,
T,2018-02-25 14:19:04,52.06708192,5.12919995,5,43.600,,4.375,26,18,18,,
T,2018-02-25 14:19:05,52.06711809,5.12922803,5,43.400,,4.312,25,18,18,,
T,2018-02-25 14:19:06,52.06715485,5.12925318,5,43.200,,4.375,23,18,18,,
T,2018-02-25 14:19:07,52.06718997,5.12927799,5,42.800,,4.188,22,18,18,,
T,2018-02-25 14:19:08,52.06722056,5.12929835,5,42.400,,3.812,22,18,18,,
T,2018-02-25 14:19:09,52.06724835,5.12931797,5,41.800,,3.500,23,18,18,,
T,2018-02-25 14:19:10,52.06727089,5.12933264,5,41.100,,2.875,23,18,18,,
T,2018-02-25 14:19:11,52.06729059,5.12934680,5,40.400,,2.688,24,18,18,,
T,2018-02-25 14:19:12,52.06732051,5.12936365,5,40.500,,3.250,23,17,17,,
T,2018-02-25 14:19:13,52.06735170,5.12937865,5,40.700,,3.438,22,16,17,,
T,2018-02-25 14:19:14,52.06738191,5.12939357,5,41.000,,3.312,23,16,17,,
T,2018-02-25 14:19:15,52.06741448,5.12940967,5,41.500,,3.438,24,17,17,,
T,2018-02-25 14:19:16,52.06744733,5.12942827,5,41.700,,3.562,25,17,17,,
T,2018-02-25 14:19:17,52.06748065,5.12944713,5,41.800,,3.625,25,17,17,,
T,2018-02-25 14:19:18,52.06751347,5.12946918,5,41.900,,3.688,26,15,17,,
T,2018-02-25 14:19:19,52.06755215,5.12949281,5,42.200,,4.188,24,17,17,,
T,2018-02-25 14:19:20,52.06758978,5.12951729,5,42.100,,4.250,24,15,17,,
T,2018-02-25 14:19:21,52.06762993,5.12954109,5,42.000,,4.438,24,17,17,,
T,2018-02-25 14:19:22,52.06767406,5.12956523,5,42.100,,4.688,23,17,17,,
T,2018-02-25 14:19:23,52.06771706,5.12959222,5,42.200,,4.688,24,16,17,,
T,2018-02-25 14:19:24,52.06775906,5.12961712,5,42.300,,4.688,24,16,16,,
T,2018-02-25 14:19:25,52.06779698,5.12964612,5,42.300,,4.562,27,16,16,,
T,2018-02-25 14:19:26,52.06783395,5.12967864,5,42.300,,4.562,27,16,17,,
T,2018-02-25 14:19:27,52.06787661,5.12970119,5,42.300,,4.812,24,17,17,,
T,2018-02-25 14:19:28,52.06791634,5.12973078,5,42.400,,4.750,25,16,17,,
T,2018-02-25 14:19:29,52.06795511,5.12976581,5,42.500,,4.688,30,16,17,,
T,2018-02-25 14:19:30,52.06799186,5.12980403,5,42.700,,4.625,33,17,17,,
T,2018-02-25 14:19:31,52.06802904,5.12984184,5,42.700,,4.625,35,17,17,,
T,2018-02-25 14:19:32,52.06806889,5.12987796,5,42.400,,4.688,37,17,17,,
T,2018-02-25 14:19:33,52.06810670,5.12991501,5,42.100,,4.625,37,16,17,,
T,2018-02-25 14:19:34,52.06814177,5.12995139,5,41.900,,4.438,37,17,17,,
T,2018-02-25 14:19:35,52.06817455,5.12998693,5,41.900,,4.250,36,16,17,,
T,2018-02-25 14:19:36,52.06820493,5.13002515,5,41.700,,4.125,40,16,17,,
T,2018-02-25 14:19:37,52.06823154,5.13006429,5,41.800,,3.938,42,16,17,,
T,2018-02-25 14:19:38,52.06825480,5.13010243,5,41.900,,3.562,44,15,17,,
T,2018-02-25 14:19:39,52.06827505,5.13013671,5,42.400,,3.188,48,17,17,,
T,2018-02-25 14:19:40,52.06829051,5.13017150,5,43.300,,2.938,55,16,17,,
T,2018-02-25 14:19:41,52.06830279,5.13020813,5,44.100,,2.938,64,15,17,,
T,2018-02-25 14:19:42,52.06831314,5.13024668,5,44.700,,3.000,70,17,17,,
T,2018-02-25 14:19:43,52.06831540,5.13028658,5,45.100,,2.812,81,16,17,,
T,2018-02-25 14:19:44,52.06831142,5.13032732,5,45.500,,2.875,96,16,17,,
T,2018-02-25 14:19:45,52.06829793,5.13036487,5,45.700,,3.000,119,14,17,,
T,2018-02-25 14:19:46,52.06827261,5.13039823,5,46.000,,3.500,140,15,18,,
T,2018-02-25 14:19:47,52.06823930,5.13042346,5,46.100,,3.875,156,15,18,,
T,2018-02-25 14:19:48,52.06820309,5.13044131,5,46.200,,4.188,163,15,18,,
T,2018-02-25 14:19:49,52.06816403,5.13046126,5,46.000,,4.500,161,16,18,,
T,2018-02-25 14:19:50,52.06812044,5.13048942,5,46.100,,5.000,161,16,18,,
T,2018-02-25 14:19:51,52.06807623,5.13051675,5,46.100,,5.188,162,17,18,,
T,2018-02-25 14:19:52,52.06803235,5.13054491,5,46.000,,5.250,162,17,18,,
T,2018-02-25 14:19:53,52.06798801,5.13057685,5,46.000,,5.375,159,16,18,,
T,2018-02-25 14:19:54,52.06794321,5.13061012,5,46.000,,5.438,158,14,18,,
T,2018-02-25 14:19:55,52.06789765,5.13064147,5,45.800,,5.500,158,15,18,,
T,2018-02-25 14:19:56,52.06784778,5.13067550,5,45.700,,6.000,158,15,18,,
T,2018-02-25 14:19:57,52.06779359,5.13071146,5,45.500,,6.562,158,15,18,,
T,2018-02-25 14:19:58,52.06773571,5.13075043,5,45.200,,6.875,157,15,18,,
T,2018-02-25 14:19:59,52.06767788,5.13079159,5,45.000,,7.000,157,15,18,,
T,2018-02-25 14:20:00,52.06761975,5.13083518,5,44.900,,7.062,155,14,18,,
T,2018-02-25 14:20:01,52.06756158,5.13088228,5,44.800,,7.188,153,17,18,,
T,2018-02-25 14:20:02,52.06750366,5.13093584,5,44.700,,7.312,150,17,18,,
T,2018-02-25 14:20:03,52.06744578,5.13099552,5,44.700,,7.500,147,17,18,,
T,2018-02-25 14:20:04,52.06738614,5.13106132,5,44.900,,7.875,145,17,18,,
T,2018-02-25 14:20:05,52.06732659,5.13113433,5,45.000,,8.125,141,17,19,,
T,2018-02-25 14:20:06,52.06726792,5.13121731,5,45.400,,8.500,138,17,19,,
T,2018-02-25 14:20:07,52.06721306,5.13130540,5,45.600,,8.500,134,15,19,,
T,2018-02-25 14:20:08,52.06716335,5.13139651,5,45.800,,8.312,129,16,19,,
T,2018-02-25 14:20:09,52.06711801,5.13149265,5,45.900,,8.250,126,15,19,,
T,2018-02-25 14:20:10,52.06707509,5.13159483,5,46.200,,8.438,122,16,18,,
T,2018-02-25 14:20:11,52.06703771,5.13169692,5,46.600,,8.125,120,18,19,,
T,2018-02-25 14:20:12,52.06700372,5.13179214,5,46.600,,7.625,120,18,19,,
T,2018-02-25 14:20:13,52.06696864,5.13188652,5,46.900,,7.562,120,18,19,,
T,2018-02-25 14:20:14,52.06693461,5.13198115,5,47.100,,7.562,120,18,19,,
T,2018-02-25 14:20:15,52.06690033,5.13207561,5,47.400,,7.562,121,18,19,,
T,2018-02-25 14:20:16,52.06686647,5.13216320,5,47.600,,7.125,122,17,19,,
T,2018-02-25 14:20:17,52.06683629,5.13225390,5,47.800,,7.062,119,18,19,,
T,2018-02-25 14:20:18,52.06680754,5.13234870,5,48.100,,7.188,116,18,19,,
T,2018-02-25 14:20:19,52.06677837,5.13244785,5,48.500,,7.375,115,18,19,,
T,2018-02-25 14:20:20,52.06674887,5.13254282,5,48.600,,7.250,116,17,19,,
T,2018-02-25 14:20:21,52.06672167,5.13262974,5,48.500,,6.688,117,17,19,,
T,2018-02-25 14:20:22,52.06668936,5.13270183,5,48.500,,6.125,125,17,19,,
T,2018-02-25 14:20:23,52.06664414,5.13274902,5,48.400,,6.188,152,17,19,,
T,2018-02-25 14:20:24,52.06658571,5.13276570,5,48.500,,6.625,174,17,19,,
T,2018-02-25 14:20:25,52.06651619,5.13275480,5,48.500,,7.750,188,17,19,,
T,2018-02-25 14:20:26,52.06643991,5.13273049,5,48.300,,8.562,195,18,19,,
T,2018-02-25 14:20:27,52.06635911,5.13269797,5,48.100,,9.125,196,18,19,,
T,2018-02-25 14:20:28,52.06627307,5.13266251,5,48.200,,9.688,196,18,19,,
T,2018-02-25 14:20:29,52.06618397,5.13262421,5,48.100,,10.000,195,18,19,,
T,2018-02-25 14:20:30,52.06609127,5.13258624,5,48.300,,10.312,194,17,19,,
T,2018-02-25 14:20:31,52.06599856,5.13254760,5,48.400,,10.438,195,16,19,,
T,2018-02-25 14:20:32,52.06590179,5.13250225,5,48.400,,10.938,196,17,19,,
T,2018-02-25 14:20:33,52.06580599,5.13245280,5,48.300,,11.125,196,17,19,,
T,2018-02-25 14:20:34,52.06570909,5.13239966,5,48.100,,11.250,197,17,19,,
T,2018-02-25 14:20:35,52.06561484,5.13234073,5,47.700,,11.062,200,16,19,,
T,2018-02-25 14:20:36,52.06551627,5.13227435,5,47.600,,11.562,202,17,19,,
T,2018-02-25 14:20:37,52.06541975,5.13220503,5,47.800,,11.438,204,16,18,,
T,2018-02-25 14:20:38,52.06532868,5.13213370,5,48.000,,11.062,206,16,18,,
T,2018-02-25 14:20:39,52.06523946,5.13206111,5,48.100,,10.875,207,16,18,,
T,2018-02-25 14:20:40,52.06514960,5.13198459,5,48.200,,10.938,208,16,18,,
T,2018-02-25 14:20:41,52.06506050,5.13190630,5,48.300,,10.812,210,16,19,,
T,2018-02-25 14:20:42,52.06497467,5.13182650,5,48.400,,10.625,210,16,19,,
T,2018-02-25 14:20:43,52.06489194,5.13174914,5,48.400,,10.312,211,15,19,,
T,2018-02-25 14:20:44,52.06481458,5.13167119,5,48.300,,9.875,212,15,19,,
T,2018-02-25 14:20:45,52.06474178,5.13159684,5,48.300,,9.375,212,16,19,,
T,2018-02-25 14:20:46,52.06467401,5.13152475,5,48.100,,8.875,213,16,19,,
T,2018-02-25 14:20:47,52.06461681,5.13145007,5,48.100,,8.125,220,16,19,,
T,2018-02-25 14:20:48,52.06457758,5.13136030,5,47.900,,7.500,236,16,19,,
T,2018-02-25 14:20:49,52.06456274,5.13124824,5,47.300,,7.625,260,16,19,,
T,2018-02-25 14:20:50,52.06456463,5.13111773,5,46.700,,8.500,274,17,19,,
T,2018-02-25 14:20:51,52.06457255,5.13097968,5,46.300,,9.188,276,17,19,,
T,2018-02-25 14:20:52,52.06457946,5.13084037,5,45.900,,9.375,275,15,19,,
T,2018-02-25 14:20:53,52.06458382,5.13070752,5,45.800,,9.062,275,15,19,,
T,2018-02-25 14:20:54,52.06458667,5.13058397,5,45.800,,8.500,273,14,19,,
T,2018-02-25 14:20:55,52.06459028,5.13046729,5,45.800,,8.000,274,15,19,,
T,2018-02-25 14:20:56,52.06459472,5.13035623,5,45.800,,7.625,274,15,19,,
T,2018-02-25 14:20:57,52.06460017,5.13025523,5,45.900,,6.875,277,16,19,,
T,2018-02-25 14:20:58,52.06461207,5.13017133,5,45.800,,5.812,286,15,19,,
T,2018-02-25 14:20:59,52.06463177,5.13010503,5,45.800,,5.000,294,17,19,,
T,2018-02-25 14:21:00,52.06466022,5.13005373,5,45.800,,4.625,308,16,19,,
T,2018-02-25 14:21:01,52.06469522,5.13000704,5,45.600,,4.750,321,16,19,,
T,2018-02-25 14:21:02,52.06472707,5.12995977,5,45.300,,4.625,323,18,19,,
T,2018-02-25 14:21:03,52.06475393,5.12991526,5,45.100,,4.062,322,17,19,,
T,2018-02-25 14:21:04,52.06477384,5.12988391,5,45.200,,3.000,323,18,19,,
T,2018-02-25 14:21:05,52.06478474,5.12986765,5,45.000,,1.625,326,16,19,,
T,2018-02-25 14:21:06,52.06478834,5.12986413,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:21:07,52.06478834,5.12986405,5,45.400,,0.000,332,16,19,,
T,2018-02-25 14:21:08,52.06478834,5.12986405,5,45.400,,0.000,331,17,19,,
T,2018-02-25 14:21:09,52.06478834,5.12986405,5,45.400,,0.000,331,16,19,,
T,2018-02-25 14:21:10,52.06478834,5.12986405,5,45.400,,0.000,330,17,19,,
T,2018-02-25 14:21:11,52.06478834,5.12986405,5,45.400,,0.000,330,17,19,,
T,2018-02-25 14:21:12,52.06478834,5.12986405,5,45.400,,0.062,330,17,19,,
